Ucan fix life in1day Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000359
-0.78%
$ 146,065 $ 1.86 million
May 13, 6 PM $ 0.00036
-0.18%
$ 146,556 $ 1.85 million
May 13, 5 PM $ 0.000359
+1.30%
$ 145,937 $ 1.88 million
May 13, 4 PM $ 0.000354
-4.17%
$ 144,267 $ 1.9 million
May 13, 3 PM $ 0.000371
+0.92%
$ 151,079 $ 1.92 million
May 13, 2 PM $ 0.000367
-1.03%
$ 149,215 $ 1.93 million
May 13, 1 PM $ 0.000371
-1.44%
$ 151,111 $ 1.97 million
May 13, 12 PM $ 0.000377
+0.35%
$ 153,434 $ 1.97 million
May 13, 11 AM $ 0.000378
-1.51%
$ 153,816 $ 2.03 million
May 13, 10 AM $ 0.000385
+1.06%
$ 156,635 $ 2.01 million
May 13, 9 AM $ 0.000382
+0.61%
$ 155,314 $ 1.99 million
May 13, 8 AM $ 0.00038
-0.50%
$ 154,698 $ 2 million
May 13, 7 AM $ 0.00038
-0.40%
$ 154,618 $ 1.99 million
May 13, 6 AM $ 0.00038
+0.29%
$ 154,719 $ 1.98 million
May 13, 5 AM $ 0.000379
+1.90%
$ 154,199 $ 1.97 million
May 13, 4 AM $ 0.000372
-0.89%
$ 151,325 $ 1.97 million
May 13, 3 AM $ 0.000376
+2.05%
$ 153,166 $ 1.98 million
May 13, 2 AM $ 0.000368
-3.60%
$ 149,637 $ 1.95 million
May 13, 1 AM $ 0.000383
+2.53%
$ 156,310 $ 1.97 million
May 13, 12 AM $ 0.000374
-1.00%
$ 152,762 $ 1.97 million
May 12, 11 PM $ 0.000381
-0.15%
$ 155,552 $ 1.97 million
May 12, 10 PM $ 0.000381
-0.58%
$ 155,651 $ 2 million
May 12, 9 PM $ 0.000384
+1.18%
$ 156,791 $ 1.99 million
May 12, 8 PM $ 0.00038
+0.78%
$ 155,081 $ 1.97 million
May 12, 7 PM $ 0.000377
-0.61%
$ 153,883 $ 1.97 million
May 12, 6 PM $ 0.000379
-0.64%
$ 154,827 $ 2 million
May 12, 5 PM $ 0.000381
+24.24%
$ 155,783 $ 1.97 million
May 12, 4 PM $ 0.000307
+0.47%
$ 125,404 $ 19,240
May 12, 3 PM $ 0.000306
-22.17%
$ 124,826 $ 18,551
May 12, 2 PM $ 0.000393
-0.65%
$ 160,380 $ 1.89 million
May 12, 1 PM $ 0.000395
+1.54%
$ 161,434 $ 1.88 million
May 12, 12 PM $ 0.000389
-0.55%
$ 158,979 $ 1.86 million
May 12, 11 AM $ 0.000391
-3.07%
$ 159,587 $ 1.82 million
May 12, 10 AM $ 0.000403
+0.27%
$ 164,641 $ 1.84 million
May 12, 9 AM $ 0.000402
+0.75%
$ 164,226 $ 1.85 million
May 12, 8 AM $ 0.000399
-4.98%
$ 163,008 $ 1.86 million
May 12, 7 AM $ 0.000419
-0.36%
$ 171,163 $ 1.83 million
May 12, 6 AM $ 0.000421
+1.08%
$ 171,816 $ 1.86 million
May 12, 5 AM $ 0.000416
+2.29%
$ 170,115 $ 1.85 million
May 12, 4 AM $ 0.000407
+0.52%
$ 166,303 $ 1.81 million
May 12, 3 AM $ 0.000405
-1.71%
$ 165,442 $ 1.79 million
May 12, 2 AM $ 0.000413
-0.89%
$ 168,885 $ 1.8 million
May 12, 1 AM $ 0.000417
-0.16%
$ 168,812 $ 1.76 million
May 12, 12 AM $ 0.000418
+1.46%
$ 169,080 $ 1.75 million
May 11, 11 PM $ 0.000412
-2.61%
$ 166,646 $ 1.79 million
May 11, 10 PM $ 0.000423
-0.15%
$ 171,117 $ 1.78 million
May 11, 9 PM $ 0.000423
-1.19%
$ 171,104 $ 1.79 million
May 11, 8 PM $ 0.000428
-0.74%
$ 173,163 $ 1.8 million
May 11, 7 PM $ 0.000432
+0.72%
$ 174,966 $ 1.81 million
May 11, 6 PM $ 0.00043
-1.58%
$ 174,063 $ 1.8 million