Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 AM $0.000398
-0.73%
$187,867 $40,995
Aug 25, 12 AM $0.000401
+0.19%
$189,376 $51,228
Aug 24, 11 PM $0.0004
-1.80%
$189,253 $53,238
Aug 24, 10 PM $0.000407
+0.15%
$192,447 $54,066
Aug 24, 9 PM $0.000407
+1.90%
$192,147 $55,301
Aug 24, 8 PM $0.000398
+0.21%
$188,210 $54,447
Aug 24, 7 PM $0.000395
-0.63%
$183,542 $54,217
Aug 24, 6 PM $0.000398
-0.38%
$184,895 $55,208
Aug 24, 5 PM $0.0004
+0.91%
$185,591 $56,986
Aug 24, 4 PM $0.000396
-2.80%
$183,772 $68,669
Aug 24, 3 PM $0.000408
-0.56%
$189,391 $123,685
Aug 24, 2 PM $0.00041
-0.94%
$190,456 $121,733
Aug 24, 1 PM $0.000414
-0.04%
$192,186 $118,671
Aug 24, 12 PM $0.000414
-0.18%
$192,269 $119,191
Aug 24, 11 AM $0.000415
-0.97%
$192,608 $118,349
Aug 24, 10 AM $0.000422
+0.04%
$196,081 $119,462
Aug 24, 9 AM $0.000422
+0.58%
$195,962 $120,292
Aug 24, 8 AM $0.00042
+0.13%
$194,881 $117,466
Aug 24, 7 AM $0.000419
-1.48%
$194,756 $116,588
Aug 24, 6 AM $0.000426
+1.62%
$197,681 $118,215
Aug 24, 5 AM $0.000421
+0.12%
$195,633 $115,612
Aug 24, 4 AM $0.000421
-0.11%
$195,403 $116,731
Aug 24, 3 AM $0.000421
+0.17%
$195,622 $116,550
Aug 24, 2 AM $0.00042
-2.30%
$195,241 $116,219
Aug 24, 1 AM $0.00043
-2.62%
$199,831 $113,819
Aug 24, 12 AM $0.000442
+3.60%
$205,148 $104,181
Aug 23, 11 PM $0.000429
+0.11%
$199,067 $98,533
Aug 23, 10 PM $0.000427
+0.40%
$198,251 $95,525
Aug 23, 9 PM $0.000425
+0.13%
$197,426 $93,642
Aug 23, 8 PM $0.000424
-0.05%
$197,172 $92,661
Aug 23, 7 PM $0.000425
-0.01%
$203,617 $94,635
Aug 23, 6 PM $0.000428
+0.82%
$205,242 $96,217
Aug 23, 5 PM $0.000425
-2.70%
$203,568 $95,270
Aug 23, 4 PM $0.000438
+8.33%
$209,888 $84,606
Aug 23, 3 PM $0.000404
+4.11%
$193,754 $23,633
Aug 23, 2 PM $0.000388
+0.41%
$185,988 $34,719
Aug 23, 1 PM $0.000387
-0.75%
$185,595 $40,918
Aug 23, 12 PM $0.00039
-0.16%
$186,994 $41,010
Aug 23, 11 AM $0.000391
-0.11%
$187,238 $42,501
Aug 23, 10 AM $0.000391
+1.56%
$187,450 $42,235
Aug 23, 9 AM $0.000385
-0.61%
$184,552 $41,120
Aug 23, 8 AM $0.000387
-0.15%
$185,703 $42,269
Aug 23, 7 AM $0.000388
+0.63%
$186,072 $43,873
Aug 23, 6 AM $0.000386
-0.77%
$185,260 $44,819
Aug 23, 5 AM $0.000389
-0.04%
$186,601 $48,143
Aug 23, 4 AM $0.00039
+0.09%
$187,102 $50,630
Aug 23, 3 AM $0.00039
-0.07%
$186,939 $53,162
Aug 23, 2 AM $0.000394
+1.71%
$189,129 $53,774
Aug 23, 1 AM $0.000388
+0.05%
$185,952 $52,174
Aug 23, 12 AM $0.000388
+0.05%
$185,938 $51,235