Ucan fix life in1day Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00038
-2.40%
$ 146,679 $ 1.19 million
Mar 15, 7 AM $ 0.000389
-0.03%
$ 150,339 $ 1.21 million
Mar 15, 6 AM $ 0.000389
+2.51%
$ 150,385 $ 1.21 million
Mar 15, 5 AM $ 0.00038
-0.09%
$ 146,703 $ 1.25 million
Mar 15, 4 AM $ 0.00038
-2.60%
$ 141,124 $ 1.23 million
Mar 15, 3 AM $ 0.00039
-1.97%
$ 144,938 $ 1.19 million
Mar 15, 2 AM $ 0.000398
+4.63%
$ 147,983 $ 1.42 million
Mar 15, 1 AM $ 0.000381
-7.10%
$ 141,603 $ 1.42 million
Mar 15, 12 AM $ 0.00041
+5.18%
$ 152,434 $ 1.4 million
Mar 14, 11 PM $ 0.00039
+0.32%
$ 144,932 $ 1.36 million
Mar 14, 10 PM $ 0.000389
-0.07%
$ 144,468 $ 1.37 million
Mar 14, 9 PM $ 0.000389
+0.10%
$ 144,580 $ 1.36 million
Mar 14, 8 PM $ 0.000389
+2.41%
$ 144,447 $ 1.4 million
Mar 14, 7 PM $ 0.000379
-7.48%
$ 140,910 $ 1.38 million
Mar 14, 6 PM $ 0.00041
+8.11%
$ 152,284 $ 1.37 million
Mar 14, 5 PM $ 0.000379
-0.31%
$ 140,851 $ 1.32 million
Mar 14, 4 PM $ 0.000381
+0.05%
$ 141,377 $ 1.32 million
Mar 14, 3 PM $ 0.00038
-2.50%
$ 141,281 $ 1.36 million
Mar 14, 2 PM $ 0.00039
-4.98%
$ 144,898 $ 1.39 million
Mar 14, 1 PM $ 0.000411
-2.14%
$ 152,469 $ 1.39 million
Mar 14, 12 PM $ 0.00042
-17.57%
$ 156,016 $ 1.07 million
Mar 14, 11 AM $ 0.00051
+24.20%
$ 189,297 $ 1.4 million
Mar 14, 10 AM $ 0.00041
+2.78%
$ 152,367 $ 1.25 million
Mar 14, 9 AM $ 0.000399
+0.00%
$ 148,218 $ 1.25 million
Mar 14, 8 AM $ 0.000399
+2.09%
$ 148,220 $ 1.25 million
Mar 14, 7 AM $ 0.000391
-0.10%
$ 145,185 $ 1.26 million
Mar 14, 6 AM $ 0.000391
-4.20%
$ 145,329 $ 1.26 million
Mar 14, 5 AM $ 0.000408
+13.16%
$ 151,693 $ 1.21 million
Mar 14, 4 AM $ 0.000361
-4.85%
$ 131,931 $ 1.17 million
Mar 14, 3 AM $ 0.000379
-2.75%
$ 138,657 $ 1.19 million
Mar 14, 2 AM $ 0.00039
+2.10%
$ 142,531 $ 1.49 million
Mar 14, 1 AM $ 0.000382
+2.99%
$ 139,593 $ 1.46 million
Mar 14, 12 AM $ 0.000371
+3.00%
$ 135,547 $ 1.46 million
Mar 13, 11 PM $ 0.00036
-0.17%
$ 131,600 $ 1.49 million
Mar 13, 10 PM $ 0.000361
-2.23%
$ 131,818 $ 1.45 million
Mar 13, 9 PM $ 0.000369
-3.03%
$ 134,830 $ 1.44 million
Mar 13, 8 PM $ 0.00038
+0.07%
$ 139,039 $ 1.39 million
Mar 13, 7 PM $ 0.00038
-5.03%
$ 138,944 $ 1.39 million
Mar 13, 6 PM $ 0.0004
+2.40%
$ 146,301 $ 1.43 million
Mar 13, 5 PM $ 0.000391
+2.85%
$ 142,869 $ 1.45 million
Mar 13, 4 PM $ 0.00038
-9.03%
$ 138,883 $ 1.43 million
Mar 13, 3 PM $ 0.000418
-0.56%
$ 152,666 $ 1.35 million
Mar 13, 2 PM $ 0.00042
-0.35%
$ 153,633 $ 1.29 million
Mar 13, 1 PM $ 0.000422
-12.98%
$ 154,179 $ 1.3 million
Mar 13, 12 PM $ 0.000485
+14.60%
$ 177,143 $ 1.3 million
Mar 13, 11 AM $ 0.000423
+27.88%
$ 154,578 $ 56,687
Mar 13, 10 AM $ 0.000331
+2.96%
$ 120,871 $ 938,227
Mar 13, 9 AM $ 0.000321
+3.44%
$ 117,452 $ 904,430
Mar 13, 8 AM $ 0.000311
-2.69%
$ 113,541 $ 906,318
Mar 13, 7 AM $ 0.000319
-11.20%
$ 116,678 $ 895,086