Ucan fix life in1day Historical Data

1 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $ 0.000309
-1.94%
$ 140,380 $ 1.01 million
Jul 10, 6 PM $ 0.000315
-0.22%
$ 143,117 $ 1 million
Jul 10, 5 PM $ 0.000316
+1.51%
$ 143,428 $ 998,124
Jul 10, 4 PM $ 0.000311
-0.95%
$ 141,294 $ 991,500
Jul 10, 3 PM $ 0.000314
+3.30%
$ 142,654 $ 985,083
Jul 10, 2 PM $ 0.000304
-2.21%
$ 138,090 $ 983,089
Jul 10, 1 PM $ 0.000311
+2.05%
$ 141,206 $ 986,641
Jul 10, 12 PM $ 0.000305
-1.44%
$ 138,354 $ 985,992
Jul 10, 11 AM $ 0.000309
-0.20%
$ 140,337 $ 982,451
Jul 10, 10 AM $ 0.000309
+0.30%
$ 140,569 $ 979,868
Jul 10, 9 AM $ 0.000309
+0.68%
$ 140,163 $ 984,021
Jul 10, 8 AM $ 0.000306
-1.51%
$ 139,208 $ 984,482
Jul 10, 7 AM $ 0.000311
+0.32%
$ 141,342 $ 989,641
Jul 10, 6 AM $ 0.00031
-1.89%
$ 140,806 $ 999,448
Jul 10, 5 AM $ 0.000317
+1.42%
$ 144,099 $ 1 million
Jul 10, 4 AM $ 0.000313
-1.57%
$ 142,075 $ 1.02 million
Jul 10, 3 AM $ 0.000318
+1.92%
$ 144,292 $ 1 million
Jul 10, 2 AM $ 0.000312
+0.10%
$ 141,570 $ 996,033
Jul 10, 1 AM $ 0.000311
-0.20%
$ 141,434 $ 971,200
Jul 10, 12 AM $ 0.000311
-0.44%
$ 141,356 $ 974,409
Jul 9, 11 PM $ 0.000312
-0.15%
$ 141,483 $ 964,240
Jul 9, 10 PM $ 0.000312
-0.13%
$ 141,703 $ 966,603
Jul 9, 9 PM $ 0.000312
-0.16%
$ 141,845 $ 959,962
Jul 9, 8 PM $ 0.000314
+0.12%
$ 142,471 $ 949,180
Jul 9, 7 PM $ 0.000313
+1.26%
$ 142,161 $ 945,424
Jul 9, 6 PM $ 0.00031
+0.13%
$ 140,573 $ 952,842
Jul 9, 5 PM $ 0.000309
+0.00%
$ 140,394 $ 964,080
Jul 9, 4 PM $ 0.000309
+2.19%
$ 140,393 $ 974,805
Jul 9, 3 PM $ 0.000304
-1.19%
$ 137,830 $ 981,687
Jul 9, 2 PM $ 0.000307
-0.36%
$ 139,488 $ 976,984
Jul 9, 1 PM $ 0.000308
+0.79%
$ 139,859 $ 976,117
Jul 9, 12 PM $ 0.000306
-0.42%
$ 138,767 $ 976,503
Jul 9, 11 AM $ 0.000307
-0.20%
$ 139,395 $ 972,073
Jul 9, 10 AM $ 0.000308
+0.65%
$ 139,803 $ 974,435
Jul 9, 9 AM $ 0.000306
-1.60%
$ 138,940 $ 973,149
Jul 9, 8 AM $ 0.000311
+1.26%
$ 141,808 $ 992,269
Jul 9, 7 AM $ 0.000307
+0.65%
$ 139,995 $ 971,663
Jul 9, 6 AM $ 0.000304
+0.13%
$ 138,722 $ 954,467
Jul 9, 5 AM $ 0.000304
-1.77%
$ 138,542 $ 961,684
Jul 9, 4 AM $ 0.000309
+0.41%
$ 141,033 $ 954,297
Jul 9, 3 AM $ 0.000308
-0.27%
$ 140,320 $ 960,998
Jul 9, 2 AM $ 0.000309
-0.74%
$ 140,974 $ 982,072
Jul 9, 1 AM $ 0.000311
+1.78%
$ 142,027 $ 1.01 million
Jul 9, 12 AM $ 0.000306
-0.35%
$ 139,368 $ 997,419
Jul 8, 11 PM $ 0.000307
-1.13%
$ 139,944 $ 998,787
Jul 8, 10 PM $ 0.00031
+0.88%
$ 141,449 $ 1.02 million
Jul 8, 9 PM $ 0.000308
+0.20%
$ 140,266 $ 1.01 million
Jul 8, 8 PM $ 0.000309
-0.08%
$ 139,633 $ 1.02 million
Jul 8, 7 PM $ 0.000309
-0.03%
$ 139,524 $ 1.02 million
Jul 8, 6 PM $ 0.00031
-0.70%
$ 139,747 $ 1.01 million