Ucan fix life in1day Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.000312
+0.71%
$ 140,779 $ 1.01 million
Jul 8, 4 PM $ 0.00031
+0.85%
$ 139,786 $ 1.01 million
Jul 8, 3 PM $ 0.000307
-2.89%
$ 138,602 $ 1.01 million
Jul 8, 2 PM $ 0.000316
+1.56%
$ 142,720 $ 1.02 million
Jul 8, 1 PM $ 0.000311
+0.07%
$ 140,528 $ 1.03 million
Jul 8, 12 PM $ 0.00031
-3.15%
$ 140,126 $ 1.05 million
Jul 8, 11 AM $ 0.000321
+0.61%
$ 144,900 $ 1.07 million
Jul 8, 10 AM $ 0.000321
-1.66%
$ 144,929 $ 1.06 million
Jul 8, 9 AM $ 0.000326
+0.83%
$ 147,336 $ 1.06 million
Jul 8, 8 AM $ 0.000323
-1.65%
$ 144,650 $ 1.05 million
Jul 8, 7 AM $ 0.000329
-0.78%
$ 147,078 $ 1.08 million
Jul 8, 6 AM $ 0.000331
+0.36%
$ 148,230 $ 1.09 million
Jul 8, 5 AM $ 0.00033
+1.85%
$ 147,697 $ 1.08 million
Jul 8, 4 AM $ 0.000324
-0.94%
$ 145,018 $ 1.07 million
Jul 8, 3 AM $ 0.000329
-1.81%
$ 146,994 $ 1.08 million
Jul 8, 2 AM $ 0.000335
+4.00%
$ 149,698 $ 1.06 million
Jul 8, 1 AM $ 0.000322
+0.40%
$ 144,150 $ 1.04 million
Jul 8, 12 AM $ 0.000321
+2.86%
$ 143,361 $ 1.07 million
Jul 7, 11 PM $ 0.000314
+0.05%
$ 140,225 $ 1.07 million
Jul 7, 10 PM $ 0.000313
-1.56%
$ 140,197 $ 1.07 million
Jul 7, 9 PM $ 0.000314
-0.42%
$ 140,302 $ 1.08 million
Jul 7, 8 PM $ 0.00032
-0.03%
$ 142,888 $ 1.09 million
Jul 7, 7 PM $ 0.00032
-3.16%
$ 142,923 $ 1.1 million
Jul 7, 6 PM $ 0.00033
+0.46%
$ 147,676 $ 1.11 million
Jul 7, 5 PM $ 0.000331
-3.06%
$ 148,167 $ 1.08 million
Jul 7, 4 PM $ 0.000337
-2.23%
$ 150,901 $ 1.1 million
Jul 7, 3 PM $ 0.000345
+0.78%
$ 154,354 $ 1.12 million
Jul 7, 2 PM $ 0.000342
-2.71%
$ 153,161 $ 1.12 million
Jul 7, 1 PM $ 0.000352
-0.43%
$ 157,409 $ 1.11 million
Jul 7, 12 PM $ 0.000353
-0.20%
$ 158,085 $ 1.1 million
Jul 7, 11 AM $ 0.000354
+1.41%
$ 158,407 $ 1.09 million
Jul 7, 10 AM $ 0.000349
+2.33%
$ 156,198 $ 1.09 million
Jul 7, 9 AM $ 0.000341
+0.03%
$ 152,665 $ 1.08 million
Jul 7, 8 AM $ 0.000341
+1.71%
$ 152,249 $ 1.06 million
Jul 7, 7 AM $ 0.000336
-0.92%
$ 149,694 $ 1.04 million
Jul 7, 6 AM $ 0.000339
+1.24%
$ 151,087 $ 1.05 million
Jul 7, 5 AM $ 0.000334
+0.41%
$ 149,217 $ 1.05 million
Jul 7, 4 AM $ 0.000333
+0.51%
$ 148,697 $ 1.06 million
Jul 7, 3 AM $ 0.000331
-1.90%
$ 147,862 $ 1.05 million
Jul 7, 2 AM $ 0.000338
-0.72%
$ 150,729 $ 1.05 million
Jul 7, 1 AM $ 0.00034
-1.03%
$ 151,826 $ 1.05 million
Jul 7, 12 AM $ 0.000344
+1.99%
$ 153,410 $ 1.04 million
Jul 6, 11 PM $ 0.000337
-1.30%
$ 150,380 $ 1.03 million
Jul 6, 10 PM $ 0.000342
-2.63%
$ 152,378 $ 1.03 million
Jul 6, 9 PM $ 0.000351
-1.02%
$ 156,617 $ 1.03 million
Jul 6, 8 PM $ 0.000353
+2.27%
$ 157,276 $ 1.03 million
Jul 6, 7 PM $ 0.000345
+1.77%
$ 153,782 $ 1.02 million
Jul 6, 6 PM $ 0.000339
-0.02%
$ 151,095 $ 1.01 million
Jul 6, 5 PM $ 0.000339
+1.09%
$ 151,133 $ 1.02 million
Jul 6, 4 PM $ 0.000342
+5.74%
$ 152,559 $ 1.01 million