Ucan fix life in1day Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.000311
-2.69%
$ 113,541 $ 906,318
Mar 13, 7 AM $ 0.000319
-11.20%
$ 116,678 $ 895,086
Mar 13, 6 AM $ 0.000359
+2.72%
$ 131,365 $ 898,379
Mar 13, 5 AM $ 0.00035
-3.06%
$ 127,889 $ 919,875
Mar 13, 4 AM $ 0.000361
+0.33%
$ 128,013 $ 902,534
Mar 13, 3 AM $ 0.00036
+0.02%
$ 127,586 $ 919,768
Mar 13, 2 AM $ 0.00036
+2.85%
$ 127,606 $ 978,652
Mar 13, 1 AM $ 0.000353
-7.14%
$ 125,044 $ 956,128
Mar 13, 12 AM $ 0.00038
-2.42%
$ 134,654 $ 933,252
Mar 12, 11 PM $ 0.000388
-0.28%
$ 137,468 $ 892,227
Mar 12, 10 PM $ 0.000389
-0.35%
$ 137,850 $ 928,225
Mar 12, 9 PM $ 0.00039
+0.05%
$ 138,322 $ 949,998
Mar 12, 8 PM $ 0.00039
-2.45%
$ 138,250 $ 1.01 million
Mar 12, 7 PM $ 0.000399
+0.11%
$ 141,700 $ 1.05 million
Mar 12, 6 PM $ 0.000399
-0.19%
$ 141,569 $ 1.07 million
Mar 12, 5 PM $ 0.0004
+3.22%
$ 141,832 $ 1.07 million
Mar 12, 4 PM $ 0.000387
-0.21%
$ 137,412 $ 1.07 million
Mar 12, 3 PM $ 0.000388
-0.59%
$ 137,683 $ 1.1 million
Mar 12, 2 PM $ 0.00039
+0.06%
$ 138,352 $ 1.11 million
Mar 12, 1 PM $ 0.00039
-2.55%
$ 138,266 $ 1.07 million
Mar 12, 12 PM $ 0.0004
+0.22%
$ 141,867 $ 1.09 million
Mar 12, 11 AM $ 0.000399
+2.12%
$ 141,569 $ 1.13 million
Mar 12, 10 AM $ 0.000391
+0.38%
$ 138,652 $ 1.2 million
Mar 12, 9 AM $ 0.000389
-4.99%
$ 138,136 $ 1.2 million
Mar 12, 8 AM $ 0.00041
-4.56%
$ 145,391 $ 1.18 million
Mar 12, 7 AM $ 0.000429
+2.12%
$ 152,341 $ 1.17 million
Mar 12, 6 AM $ 0.000421
+0.27%
$ 149,178 $ 1.15 million
Mar 12, 5 AM $ 0.000419
-0.18%
$ 148,754 $ 1.12 million
Mar 12, 4 AM $ 0.00042
+0.10%
$ 150,894 $ 1.15 million
Mar 12, 3 AM $ 0.00042
+0.20%
$ 150,749 $ 1.11 million
Mar 12, 2 AM $ 0.000419
-0.13%
$ 150,436 $ 1.19 million
Mar 12, 1 AM $ 0.000419
-0.23%
$ 150,670 $ 1.21 million
Mar 12, 12 AM $ 0.000421
+0.25%
$ 151,041 $ 1.28 million
Mar 11, 11 PM $ 0.000419
-0.14%
$ 150,632 $ 1.29 million
Mar 11, 10 PM $ 0.00042
-0.04%
$ 150,884 $ 1.27 million
Mar 11, 9 PM $ 0.00042
+2.41%
$ 150,944 $ 1.29 million
Mar 11, 8 PM $ 0.00041
-2.28%
$ 147,424 $ 1.25 million
Mar 11, 7 PM $ 0.00042
-0.04%
$ 150,859 $ 1.26 million
Mar 11, 6 PM $ 0.00042
-2.09%
$ 150,922 $ 1.23 million
Mar 11, 5 PM $ 0.000429
+1.95%
$ 154,113 $ 1.25 million
Mar 11, 4 PM $ 0.000421
+0.31%
$ 151,164 $ 1.26 million
Mar 11, 3 PM $ 0.00042
-2.17%
$ 150,681 $ 1.26 million
Mar 11, 2 PM $ 0.000429
-0.15%
$ 154,025 $ 1.31 million
Mar 11, 1 PM $ 0.000429
-0.01%
$ 154,259 $ 1.31 million
Mar 11, 12 PM $ 0.00043
+2.21%
$ 154,287 $ 1.32 million
Mar 11, 11 AM $ 0.00042
+0.08%
$ 150,951 $ 1.31 million
Mar 11, 10 AM $ 0.00042
+0.01%
$ 150,825 $ 1.31 million
Mar 11, 9 AM $ 0.00042
-2.12%
$ 150,814 $ 1.36 million
Mar 11, 8 AM $ 0.000429
-0.21%
$ 154,074 $ 1.36 million
Mar 11, 7 AM $ 0.00043
-2.18%
$ 154,388 $ 1.38 million