Ucan fix life in1day Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.00043
-1.58%
$ 174,063 $ 1.8 million
May 11, 5 PM $ 0.000437
+0.43%
$ 176,960 $ 1.81 million
May 11, 4 PM $ 0.000435
+1.33%
$ 176,205 $ 1.85 million
May 11, 3 PM $ 0.00043
+0.49%
$ 174,158 $ 1.86 million
May 11, 2 PM $ 0.000427
+0.98%
$ 172,700 $ 1.88 million
May 11, 1 PM $ 0.000422
-0.16%
$ 170,853 $ 1.88 million
May 11, 12 PM $ 0.000423
-2.14%
$ 171,123 $ 1.87 million
May 11, 11 AM $ 0.000432
-1.14%
$ 174,870 $ 1.86 million
May 11, 10 AM $ 0.000434
+1.42%
$ 175,708 $ 1.85 million
May 11, 9 AM $ 0.00042
-0.16%
$ 170,047 $ 1.8 million
May 11, 8 AM $ 0.000418
-0.87%
$ 169,209 $ 1.83 million
May 11, 7 AM $ 0.000422
-1.47%
$ 170,875 $ 1.89 million
May 11, 6 AM $ 0.000428
+1.34%
$ 173,406 $ 1.88 million
May 11, 5 AM $ 0.000423
-0.57%
$ 171,121 $ 1.89 million
May 11, 4 AM $ 0.000424
-0.86%
$ 171,781 $ 1.93 million
May 11, 3 AM $ 0.000428
+1.77%
$ 173,257 $ 1.92 million
May 11, 2 AM $ 0.000422
-0.62%
$ 170,883 $ 1.94 million
May 11, 1 AM $ 0.000425
-0.22%
$ 174,791 $ 1.98 million
May 11, 12 AM $ 0.000426
-2.10%
$ 175,218 $ 2.01 million
May 10, 11 PM $ 0.000435
-0.99%
$ 179,007 $ 1.97 million
May 10, 10 PM $ 0.000439
-0.68%
$ 180,790 $ 1.97 million
May 10, 9 PM $ 0.000442
+4.29%
$ 182,035 $ 1.98 million
May 10, 8 PM $ 0.000424
+1.90%
$ 174,549 $ 2.02 million
May 10, 7 PM $ 0.000416
-0.77%
$ 171,303 $ 1.99 million
May 10, 6 PM $ 0.00042
+0.64%
$ 172,608 $ 1.97 million
May 10, 5 PM $ 0.000417
-3.59%
$ 171,514 $ 1.96 million
May 10, 4 PM $ 0.000435
+2.58%
$ 179,094 $ 1.95 million
May 10, 3 PM $ 0.000424
+2.99%
$ 174,583 $ 1.96 million
May 10, 2 PM $ 0.000412
-1.35%
$ 169,528 $ 1.95 million
May 10, 1 PM $ 0.000418
+0.38%
$ 171,850 $ 1.99 million
May 10, 12 PM $ 0.000416
+0.41%
$ 171,197 $ 2.02 million
May 10, 11 AM $ 0.000413
+2.95%
$ 169,969 $ 2.08 million
May 10, 10 AM $ 0.000401
-0.85%
$ 165,098 $ 2.05 million
May 10, 9 AM $ 0.000408
-1.62%
$ 167,790 $ 2.07 million
May 10, 8 AM $ 0.000415
+0.63%
$ 170,550 $ 2.04 million
May 10, 7 AM $ 0.000412
+1.03%
$ 169,487 $ 2.02 million
May 10, 6 AM $ 0.000408
-1.00%
$ 167,753 $ 2.03 million
May 10, 5 AM $ 0.000412
-0.18%
$ 169,479 $ 2.02 million
May 10, 4 AM $ 0.000413
-1.09%
$ 169,789 $ 2.01 million
May 10, 3 AM $ 0.000418
-0.57%
$ 171,969 $ 2.01 million
May 10, 2 AM $ 0.000419
-1.07%
$ 172,351 $ 2.01 million
May 10, 1 AM $ 0.000422
-0.28%
$ 174,548 $ 1.97 million
May 10, 12 AM $ 0.000425
+0.21%
$ 175,562 $ 1.96 million
May 9, 11 PM $ 0.000424
-0.07%
$ 175,187 $ 1.96 million
May 9, 10 PM $ 0.000424
-0.25%
$ 175,308 $ 1.95 million
May 9, 9 PM $ 0.000424
-1.83%
$ 175,184 $ 1.91 million
May 9, 8 PM $ 0.000432
-0.08%
$ 178,448 $ 1.89 million
May 9, 7 PM $ 0.000432
-5.13%
$ 178,593 $ 1.94 million
May 9, 6 PM $ 0.000455
+8.71%
$ 188,244 $ 1.93 million
May 9, 5 PM $ 0.000419
-1.97%
$ 173,163 $ 1.93 million