Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 AM $0.000388
+0.05%
$185,938 $51,235
Aug 22, 11 PM $0.000388
-0.04%
$185,841 $51,157
Aug 22, 10 PM $0.000388
-0.38%
$185,926 $51,278
Aug 22, 9 PM $0.000389
+0.03%
$186,448 $51,884
Aug 22, 8 PM $0.000389
-0.28%
$186,434 $52,605
Aug 22, 7 PM $0.000391
-1.78%
$187,634 $50,590
Aug 22, 6 PM $0.000399
+0.34%
$191,032 $48,890
Aug 22, 5 PM $0.000399
-0.50%
$191,131 $47,549
Aug 22, 4 PM $0.000402
+0.22%
$192,539 $45,802
Aug 22, 3 PM $0.000401
-4.58%
$192,199 $44,353
Aug 22, 2 PM $0.00042
+3.05%
$201,423 $39,249
Aug 22, 1 PM $0.000408
+1.27%
$195,324 $25,865
Aug 22, 12 PM $0.000402
-1.55%
$192,670 $26,293
Aug 22, 11 AM $0.000401
+0.02%
$192,017 $27,888
Aug 22, 10 AM $0.000401
-0.67%
$191,970 $29,598
Aug 22, 9 AM $0.000403
-0.84%
$193,308 $30,906
Aug 22, 8 AM $0.000407
-0.88%
$194,479 $30,331
Aug 22, 7 AM $0.00041
-0.05%
$196,150 $29,620
Aug 22, 6 AM $0.000407
+2.49%
$194,858 $27,055
Aug 22, 5 AM $0.000398
-1.08%
$190,153 $25,248
Aug 22, 4 AM $0.000402
+1.85%
$192,219 $22,668
Aug 22, 3 AM $0.000394
-0.23%
$188,598 $19,930
Aug 22, 2 AM $0.000397
+0.00%
$189,703 $18,947
Aug 22, 1 AM $0.000394
-0.98%
$188,642 $20,188
Aug 22, 12 AM $0.000399
+1.25%
$191,036 $24,558
Aug 21, 11 PM $0.000395
+0.09%
$188,869 $24,891
Aug 21, 10 PM $0.000395
-1.53%
$188,689 $24,899
Aug 21, 9 PM $0.000402
+1.56%
$192,033 $25,183
Aug 21, 8 PM $0.000395
-0.01%
$189,100 $25,313
Aug 21, 7 PM $0.000395
-0.09%
$181,381 $25,672
Aug 21, 6 PM $0.000396
+0.57%
$181,530 $25,489
Aug 21, 5 PM $0.000393
-0.39%
$180,536 $26,104
Aug 21, 4 PM $0.000398
+0.59%
$182,649 $26,620
Aug 21, 3 PM $0.000396
+1.64%
$181,632 $26,532
Aug 21, 2 PM $0.000389
-0.67%
$178,724 $24,425
Aug 21, 1 PM $0.000392
+0.11%
$179,939 $25,126
Aug 21, 12 PM $0.000391
-0.64%
$179,458 $25,044
Aug 21, 11 AM $0.000392
-2.84%
$179,899 $24,878
Aug 21, 10 AM $0.000403
+3.58%
$184,858 $30,048
Aug 21, 9 AM $0.000389
+1.18%
$178,467 $28,553
Aug 21, 8 AM $0.000383
-0.67%
$174,333 $30,931
Aug 21, 7 AM $0.000385
-0.03%
$175,538 $31,019
Aug 21, 6 AM $0.000387
+0.51%
$176,032 $30,945
Aug 21, 5 AM $0.000384
-1.42%
$175,083 $30,532
Aug 21, 4 AM $0.00039
-0.04%
$177,532 $31,350
Aug 21, 3 AM $0.00039
+0.00%
$177,618 $31,441
Aug 21, 2 AM $0.000391
+1.80%
$178,043 $31,416
Aug 21, 1 AM $0.000384
-0.94%
$174,641 $32,320
Aug 21, 12 AM $0.000386
-1.66%
$175,971 $31,339
Aug 20, 11 PM $0.000391
+0.04%
$178,003 $36,965