Ucan fix life in1day Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 PM $ 0.000342
+5.74%
$ 152,559 $ 1.01 million
Jul 6, 3 PM $ 0.000322
+0.75%
$ 143,438 $ 988,894
Jul 6, 2 PM $ 0.000317
-0.21%
$ 141,567 $ 990,125
Jul 6, 1 PM $ 0.000318
+0.12%
$ 141,870 $ 981,297
Jul 6, 12 PM $ 0.000318
-1.30%
$ 141,829 $ 987,368
Jul 6, 11 AM $ 0.000322
-0.03%
$ 143,700 $ 983,428
Jul 6, 10 AM $ 0.000322
-0.03%
$ 143,701 $ 989,646
Jul 6, 9 AM $ 0.000323
+0.18%
$ 143,917 $ 999,326
Jul 6, 8 AM $ 0.000322
+0.53%
$ 143,874 $ 1.01 million
Jul 6, 7 AM $ 0.000321
+0.56%
$ 143,165 $ 1.01 million
Jul 6, 6 AM $ 0.000317
-0.21%
$ 141,443 $ 1.01 million
Jul 6, 5 AM $ 0.000318
-0.10%
$ 141,735 $ 1.01 million
Jul 6, 4 AM $ 0.000316
-1.43%
$ 141,124 $ 1.02 million
Jul 6, 3 AM $ 0.000321
+0.18%
$ 143,169 $ 1.02 million
Jul 6, 2 AM $ 0.00032
-1.04%
$ 142,908 $ 1.03 million
Jul 6, 1 AM $ 0.000324
-0.01%
$ 144,958 $ 1.04 million
Jul 6, 12 AM $ 0.000324
-0.46%
$ 144,966 $ 1.04 million
Jul 5, 11 PM $ 0.000326
+1.03%
$ 145,639 $ 1.06 million
Jul 5, 10 PM $ 0.000321
+0.06%
$ 143,406 $ 1.06 million
Jul 5, 9 PM $ 0.000321
+1.49%
$ 143,320 $ 1.06 million
Jul 5, 8 PM $ 0.000316
+0.16%
$ 141,212 $ 1.06 million
Jul 5, 7 PM $ 0.000316
-0.29%
$ 141,473 $ 1.06 million
Jul 5, 6 PM $ 0.000317
+0.12%
$ 141,879 $ 1.06 million
Jul 5, 5 PM $ 0.000317
-0.22%
$ 141,703 $ 1.05 million
Jul 5, 4 PM $ 0.000317
-0.90%
$ 141,798 $ 1.05 million
Jul 5, 3 PM $ 0.000321
+0.15%
$ 143,621 $ 1.07 million
Jul 5, 2 PM $ 0.000321
-0.96%
$ 143,408 $ 1.06 million
Jul 5, 1 PM $ 0.000325
+0.47%
$ 145,367 $ 1.06 million
Jul 5, 12 PM $ 0.000324
+0.24%
$ 144,691 $ 1.04 million
Jul 5, 11 AM $ 0.000323
+1.06%
$ 144,338 $ 1.04 million
Jul 5, 10 AM $ 0.000319
+0.28%
$ 142,818 $ 1.03 million
Jul 5, 9 AM $ 0.000319
-0.75%
$ 142,415 $ 1.03 million
Jul 5, 8 AM $ 0.000321
+1.51%
$ 143,441 $ 1.05 million
Jul 5, 7 AM $ 0.000316
-0.84%
$ 141,307 $ 1.05 million
Jul 5, 6 AM $ 0.000319
-0.03%
$ 142,460 $ 1.03 million
Jul 5, 5 AM $ 0.000319
-0.78%
$ 142,504 $ 1.03 million
Jul 5, 4 AM $ 0.00032
-0.03%
$ 142,954 $ 1.03 million
Jul 5, 3 AM $ 0.00032
-2.68%
$ 142,993 $ 1.03 million
Jul 5, 2 AM $ 0.000329
-0.06%
$ 146,930 $ 1.04 million
Jul 5, 1 AM $ 0.000329
+1.22%
$ 146,230 $ 1.04 million
Jul 5, 12 AM $ 0.000325
+0.66%
$ 144,469 $ 1.05 million
Jul 4, 11 PM $ 0.000323
+0.12%
$ 143,519 $ 1.04 million
Jul 4, 10 PM $ 0.000322
-0.03%
$ 143,343 $ 1.04 million
Jul 4, 9 PM $ 0.000322
-0.03%
$ 143,386 $ 1.03 million
Jul 4, 8 PM $ 0.000323
-0.64%
$ 143,475 $ 1.04 million
Jul 4, 7 PM $ 0.000325
+0.55%
$ 144,535 $ 1.03 million
Jul 4, 6 PM $ 0.000323
-0.98%
$ 143,699 $ 1.03 million
Jul 4, 5 PM $ 0.000326
-1.12%
$ 145,081 $ 1.03 million
Jul 4, 4 PM $ 0.00033
+2.04%
$ 146,725 $ 1.02 million
Jul 4, 3 PM $ 0.000323
+0.87%
$ 143,788 $ 1.01 million