Ucan fix life in1day Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.000419
-1.97%
$ 173,163 $ 1.93 million
May 9, 4 PM $ 0.000427
+1.63%
$ 176,646 $ 1.93 million
May 9, 3 PM $ 0.00042
+0.95%
$ 173,809 $ 1.89 million
May 9, 2 PM $ 0.000416
+0.38%
$ 172,039 $ 1.88 million
May 9, 1 PM $ 0.000414
-1.77%
$ 171,380 $ 1.87 million
May 9, 12 PM $ 0.000422
+1.48%
$ 174,460 $ 1.88 million
May 9, 11 AM $ 0.000416
+0.47%
$ 171,914 $ 1.85 million
May 9, 10 AM $ 0.000414
+1.83%
$ 171,112 $ 1.89 million
May 9, 9 AM $ 0.000406
-0.69%
$ 168,044 $ 1.96 million
May 9, 8 AM $ 0.000409
-0.04%
$ 169,210 $ 1.96 million
May 9, 7 AM $ 0.000409
+0.26%
$ 169,240 $ 1.95 million
May 9, 6 AM $ 0.000408
-2.32%
$ 168,804 $ 1.91 million
May 9, 5 AM $ 0.000418
-0.52%
$ 172,809 $ 1.88 million
May 9, 4 AM $ 0.00042
-0.83%
$ 173,694 $ 1.88 million
May 9, 3 AM $ 0.000423
-3.71%
$ 175,021 $ 1.92 million
May 9, 2 AM $ 0.000439
+5.23%
$ 181,584 $ 1.9 million
May 9, 1 AM $ 0.000417
-1.26%
$ 172,450 $ 1.92 million
May 9, 12 AM $ 0.000423
+1.52%
$ 174,630 $ 1.92 million
May 8, 11 PM $ 0.000416
+2.67%
$ 172,018 $ 1.93 million
May 8, 10 PM $ 0.000405
-2.21%
$ 167,548 $ 1.93 million
May 8, 9 PM $ 0.000415
+5.40%
$ 171,304 $ 1.95 million
May 8, 8 PM $ 0.000393
-0.03%
$ 162,527 $ 1.93 million
May 8, 7 PM $ 0.000394
+1.93%
$ 162,606 $ 1.93 million
May 8, 6 PM $ 0.000386
-3.65%
$ 159,561 $ 1.93 million
May 8, 5 PM $ 0.000401
+1.97%
$ 165,608 $ 1.96 million
May 8, 4 PM $ 0.000393
-0.39%
$ 162,407 $ 1.94 million
May 8, 3 PM $ 0.000395
-2.24%
$ 163,038 $ 1.96 million
May 8, 2 PM $ 0.000404
+1.39%
$ 166,777 $ 1.97 million
May 8, 1 PM $ 0.000398
+0.43%
$ 164,481 $ 1.96 million
May 8, 12 PM $ 0.000396
-0.36%
$ 163,770 $ 1.95 million
May 8, 11 AM $ 0.000398
+1.94%
$ 164,336 $ 1.95 million
May 8, 10 AM $ 0.000391
-5.76%
$ 161,409 $ 1.92 million
May 8, 9 AM $ 0.000415
-1.08%
$ 171,280 $ 1.89 million
May 8, 8 AM $ 0.000419
-1.18%
$ 173,181 $ 1.95 million
May 8, 7 AM $ 0.000424
-0.27%
$ 175,246 $ 1.97 million
May 8, 6 AM $ 0.000425
-0.81%
$ 175,717 $ 2.04 million
May 8, 5 AM $ 0.000429
+0.06%
$ 177,156 $ 2.09 million
May 8, 4 AM $ 0.000428
-1.03%
$ 177,055 $ 2.09 million
May 8, 3 AM $ 0.000433
+1.48%
$ 178,901 $ 2.09 million
May 8, 2 AM $ 0.000427
+1.45%
$ 176,271 $ 2.09 million
May 8, 1 AM $ 0.000421
-2.11%
$ 169,449 $ 2.1 million
May 8, 12 AM $ 0.000428
+1.68%
$ 172,526 $ 2.07 million
May 7, 11 PM $ 0.000421
+1.57%
$ 169,569 $ 2.07 million
May 7, 10 PM $ 0.000414
-1.63%
$ 166,947 $ 2.04 million
May 7, 9 PM $ 0.000421
-3.37%
$ 169,716 $ 2.04 million
May 7, 8 PM $ 0.000435
-1.14%
$ 175,461 $ 2.04 million
May 7, 7 PM $ 0.00044
-1.49%
$ 177,491 $ 2.02 million
May 7, 6 PM $ 0.000449
+1.15%
$ 180,800 $ 2.02 million
May 7, 5 PM $ 0.000444
+1.30%
$ 178,752 $ 2.03 million
May 7, 4 PM $ 0.000438
-0.72%
$ 176,480 $ 2.07 million