Ucan fix life in1day Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00043
-2.18%
$ 154,388 $ 1.38 million
Mar 11, 6 AM $ 0.000439
+2.24%
$ 157,824 $ 1.38 million
Mar 11, 5 AM $ 0.00043
-2.25%
$ 154,367 $ 1.45 million
Mar 11, 4 AM $ 0.00044
-2.28%
$ 158,198 $ 1.41 million
Mar 11, 3 AM $ 0.00045
+0.19%
$ 161,900 $ 1.46 million
Mar 11, 2 AM $ 0.000449
+2.02%
$ 161,603 $ 1.62 million
Mar 11, 1 AM $ 0.00044
-1.88%
$ 158,428 $ 1.65 million
Mar 11, 12 AM $ 0.000449
-0.36%
$ 161,415 $ 1.62 million
Mar 10, 11 PM $ 0.00045
-2.15%
$ 162,006 $ 1.64 million
Mar 10, 10 PM $ 0.00046
+0.05%
$ 165,569 $ 1.66 million
Mar 10, 9 PM $ 0.00046
-0.08%
$ 165,484 $ 1.64 million
Mar 10, 8 PM $ 0.00046
+2.14%
$ 165,613 $ 1.62 million
Mar 10, 7 PM $ 0.000451
+2.32%
$ 162,142 $ 1.61 million
Mar 10, 6 PM $ 0.00044
-1.82%
$ 158,472 $ 1.57 million
Mar 10, 5 PM $ 0.000449
+1.74%
$ 161,414 $ 1.52 million
Mar 10, 4 PM $ 0.000441
-1.96%
$ 158,679 $ 1.52 million
Mar 10, 3 PM $ 0.00045
-2.03%
$ 161,843 $ 1.56 million
Mar 10, 2 PM $ 0.000459
+4.17%
$ 165,208 $ 1.57 million
Mar 10, 1 PM $ 0.000441
+0.23%
$ 158,597 $ 1.56 million
Mar 10, 12 PM $ 0.000439
-4.61%
$ 158,131 $ 1.56 million
Mar 10, 11 AM $ 0.000461
+4.94%
$ 165,777 $ 1.58 million
Mar 10, 10 AM $ 0.000439
+2.12%
$ 157,952 $ 1.53 million
Mar 10, 9 AM $ 0.00043
-0.02%
$ 154,684 $ 1.53 million
Mar 10, 8 AM $ 0.00043
-0.47%
$ 154,691 $ 1.54 million
Mar 10, 7 AM $ 0.000457
+1.04%
$ 164,349 $ 15,849
Mar 10, 6 AM $ 0.000452
-2.17%
$ 162,664 $ 1.55 million
Mar 10, 5 AM $ 0.000462
-1.51%
$ 462,299 $ 1.53 million
Mar 10, 4 AM $ 0.000469
-4.20%
$ 469,370 $ 1.55 million
Mar 10, 3 AM $ 0.00049
-6.59%
$ 489,956 $ 1.5 million
Mar 10, 2 AM $ 0.000522
+11.14%
$ 522,400 $ 1.48 million
Mar 10, 1 AM $ 0.00047
+1.56%
$ 469,975 $ 1.44 million
Mar 10, 12 AM $ 0.000461
-1.74%
$ 460,916 $ 1.47 million
Mar 9, 11 PM $ 0.000469
-0.20%
$ 469,028 $ 1.44 million
Mar 9, 10 PM $ 0.00047
-0.05%
$ 469,998 $ 1.39 million
Mar 9, 9 PM $ 0.00047
-0.02%
$ 470,244 $ 1.36 million
Mar 9, 8 PM $ 0.00047
+0.02%
$ 470,076 $ 1.41 million
Mar 9, 7 PM $ 0.00047
+0.20%
$ 470,063 $ 1.38 million
Mar 9, 6 PM $ 0.000469
-0.01%
$ 469,115 $ 1.4 million
Mar 9, 5 PM $ 0.000469
-0.15%
$ 469,140 $ 1.48 million
Mar 9, 4 PM $ 0.00047
+0.03%
$ 469,849 $ 1.47 million
Mar 9, 3 PM $ 0.00047
-2.06%
$ 469,675 $ 1.44 million
Mar 9, 2 PM $ 0.000479
+9.01%
$ 479,254 $ 1.45 million
Mar 9, 1 PM $ 0.00044
+2.29%
$ 439,578 $ 1.42 million
Mar 9, 12 PM $ 0.00043
-0.08%
$ 429,755 $ 1.43 million
Mar 9, 11 AM $ 0.00043
-6.35%
$ 430,095 $ 1.46 million
Mar 9, 10 AM $ 0.000459
+0.00%
$ 459,262 $ 1.4 million
Mar 9, 9 AM $ 0.000459
-0.28%
$ 459,348 $ 1.35 million
Mar 9, 8 AM $ 0.000461
+0.30%
$ 460,633 $ 1.32 million
Mar 9, 7 AM $ 0.000459
-1.98%
$ 459,179 $ 1.31 million
Mar 9, 6 AM $ 0.000469
+2.31%
$ 469,397 $ 1.25 million