Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 PM $0.000393
-0.14%
$179,080 $41,790
Aug 20, 9 PM $0.000394
-0.33%
$179,563 $43,076
Aug 20, 8 PM $0.000396
+0.28%
$180,109 $43,053
Aug 20, 7 PM $0.000394
+0.57%
$178,699 $42,785
Aug 20, 6 PM $0.000392
-0.11%
$177,519 $43,915
Aug 20, 5 PM $0.000392
+1.24%
$177,701 $44,559
Aug 20, 4 PM $0.000387
-0.90%
$175,319 $44,828
Aug 20, 3 PM $0.00039
+1.22%
$176,834 $47,256
Aug 20, 2 PM $0.000385
+0.46%
$174,637 $48,250
Aug 20, 1 PM $0.000384
+1.29%
$173,917 $48,817
Aug 20, 12 PM $0.000379
-0.78%
$171,699 $50,669
Aug 20, 11 AM $0.000382
-2.34%
$173,097 $57,991
Aug 20, 10 AM $0.000391
-1.38%
$177,242 $64,703
Aug 20, 9 AM $0.000397
-1.20%
$180,064 $68,708
Aug 20, 8 AM $0.000402
+0.10%
$181,999 $66,696
Aug 20, 7 AM $0.000403
+0.08%
$182,284 $66,932
Aug 20, 6 AM $0.000403
+0.30%
$182,144 $67,167
Aug 20, 5 AM $0.000401
-0.55%
$181,596 $66,058
Aug 20, 4 AM $0.000404
-1.22%
$182,614 $65,992
Aug 20, 3 AM $0.000409
-0.57%
$184,861 $66,527
Aug 20, 2 AM $0.00041
-2.42%
$185,564 $66,601
Aug 20, 1 AM $0.00042
+0.56%
$190,130 $64,776
Aug 20, 12 AM $0.000418
+0.27%
$189,047 $61,395
Aug 19, 11 PM $0.000417
+3.27%
$188,541 $60,259
Aug 19, 10 PM $0.000403
+0.41%
$182,509 $47,814
Aug 19, 9 PM $0.000405
+2.66%
$183,215 $45,844
Aug 19, 8 PM $0.000395
-0.23%
$178,461 $44,500
Aug 19, 7 PM $0.000395
-0.83%
$180,802 $44,473
Aug 19, 6 PM $0.000398
+0.50%
$182,322 $43,993
Aug 19, 5 PM $0.000396
+0.21%
$181,041 $42,878
Aug 19, 4 PM $0.000395
-1.34%
$180,682 $42,443
Aug 19, 3 PM $0.0004
-0.20%
$182,857 $41,098
Aug 19, 2 PM $0.0004
+1.84%
$183,221 $38,558
Aug 19, 1 PM $0.000393
-2.41%
$179,895 $38,050
Aug 19, 12 PM $0.000404
+0.60%
$184,989 $35,494
Aug 19, 11 AM $0.000402
+3.12%
$183,756 $27,066
Aug 19, 10 AM $0.000389
+3.03%
$178,110 $15,003
Aug 19, 9 AM $0.000377
+1.97%
$172,622 $10,798
Aug 19, 8 AM $0.000372
+2.25%
$171,039 $9,946
Aug 19, 7 AM $0.000364
-0.11%
$167,329 $9,937
Aug 19, 6 AM $0.000366
-0.15%
$168,489 $10,980
Aug 19, 5 AM $0.00037
+0.94%
$170,380 $11,150
Aug 19, 4 AM $0.000367
+0.43%
$168,802 $10,145
Aug 19, 3 AM $0.000365
-0.02%
$168,050 $10,508
Aug 19, 2 AM $0.000365
-1.06%
$167,757 $12,606
Aug 19, 1 AM $0.000369
-0.12%
$169,495 $13,459
Aug 19, 12 AM $0.000369
-0.16%
$169,703 $13,519
Aug 18, 11 PM $0.000369
-0.02%
$169,643 $13,489
Aug 18, 10 PM $0.000369
-0.22%
$169,734 $13,485
Aug 18, 9 PM $0.00037
+0.36%
$170,080 $13,368