Ucan fix life in1day Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.000323
+0.87%
$ 143,788 $ 1.01 million
Jul 4, 2 PM $ 0.00032
+1.20%
$ 142,544 $ 1.02 million
Jul 4, 1 PM $ 0.000317
-0.69%
$ 140,852 $ 1.02 million
Jul 4, 12 PM $ 0.000319
+1.01%
$ 141,874 $ 1.03 million
Jul 4, 11 AM $ 0.000316
-0.97%
$ 140,497 $ 1.05 million
Jul 4, 10 AM $ 0.000319
+0.53%
$ 142,008 $ 1.05 million
Jul 4, 9 AM $ 0.000318
-1.45%
$ 141,478 $ 1.05 million
Jul 4, 8 AM $ 0.000323
+0.00%
$ 143,564 $ 1.03 million
Jul 4, 7 AM $ 0.000323
+2.22%
$ 143,607 $ 1.04 million
Jul 4, 6 AM $ 0.000316
-0.13%
$ 140,494 $ 1.05 million
Jul 4, 5 AM $ 0.000317
-0.59%
$ 140,985 $ 1.05 million
Jul 4, 4 AM $ 0.000312
-3.57%
$ 138,692 $ 1.03 million
Jul 4, 3 AM $ 0.000323
-0.12%
$ 143,606 $ 1.03 million
Jul 4, 2 AM $ 0.000323
+0.00%
$ 143,829 $ 1.03 million
Jul 4, 1 AM $ 0.000322
+0.03%
$ 142,716 $ 1.01 million
Jul 4, 12 AM $ 0.000322
+0.09%
$ 142,669 $ 1.01 million
Jul 3, 11 PM $ 0.000321
+0.03%
$ 142,580 $ 1.01 million
Jul 3, 10 PM $ 0.000321
-0.37%
$ 142,580 $ 1.01 million
Jul 3, 9 PM $ 0.000323
+0.06%
$ 143,112 $ 1 million
Jul 3, 8 PM $ 0.000323
+0.47%
$ 143,110 $ 991,763
Jul 3, 7 PM $ 0.000315
+0.20%
$ 139,625 $ 993,215
Jul 3, 6 PM $ 0.000314
-1.90%
$ 139,300 $ 993,372
Jul 3, 5 PM $ 0.00032
+0.47%
$ 141,957 $ 992,914
Jul 3, 4 PM $ 0.000318
+1.18%
$ 140,938 $ 998,709
Jul 3, 3 PM $ 0.000314
-0.29%
$ 139,299 $ 986,578
Jul 3, 2 PM $ 0.000316
-1.19%
$ 140,098 $ 981,040
Jul 3, 1 PM $ 0.000319
+0.60%
$ 141,561 $ 1 million
Jul 3, 12 PM $ 0.000318
+0.22%
$ 141,071 $ 1.01 million
Jul 3, 11 AM $ 0.000317
+0.44%
$ 140,809 $ 996,054
Jul 3, 10 AM $ 0.000316
+0.47%
$ 140,142 $ 1.01 million
Jul 3, 9 AM $ 0.000314
-0.88%
$ 139,487 $ 1.01 million
Jul 3, 8 AM $ 0.000318
+0.09%
$ 140,854 $ 1.02 million
Jul 3, 7 AM $ 0.000318
-0.25%
$ 140,855 $ 1.01 million
Jul 3, 6 AM $ 0.000318
-1.97%
$ 141,206 $ 999,183
Jul 3, 5 AM $ 0.000325
+0.62%
$ 143,998 $ 1.01 million
Jul 3, 4 AM $ 0.000323
-0.46%
$ 143,114 $ 1.01 million
Jul 3, 3 AM $ 0.000324
+0.67%
$ 143,818 $ 1.01 million
Jul 3, 2 AM $ 0.000322
+0.90%
$ 142,854 $ 1.01 million
Jul 3, 1 AM $ 0.000319
+0.01%
$ 144,116 $ 1.03 million
Jul 3, 12 AM $ 0.000319
-0.37%
$ 144,009 $ 1.03 million
Jul 2, 11 PM $ 0.00032
+0.00%
$ 144,547 $ 1.04 million
Jul 2, 10 PM $ 0.00032
-0.03%
$ 144,546 $ 1.05 million
Jul 2, 9 PM $ 0.00032
+1.35%
$ 144,589 $ 1.06 million
Jul 2, 8 PM $ 0.000316
+0.41%
$ 142,801 $ 1.07 million
Jul 2, 7 PM $ 0.000317
+0.80%
$ 143,279 $ 1.07 million
Jul 2, 6 PM $ 0.000315
-0.50%
$ 142,139 $ 1.06 million
Jul 2, 5 PM $ 0.000316
-0.17%
$ 142,891 $ 1.07 million
Jul 2, 4 PM $ 0.000317
-0.01%
$ 143,087 $ 1.06 million
Jul 2, 3 PM $ 0.000317
-0.52%
$ 143,106 $ 1.07 million
Jul 2, 2 PM $ 0.000319
+0.84%
$ 143,860 $ 1.06 million