Ucan fix life in1day Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000438
-0.72%
$ 176,480 $ 2.07 million
May 7, 3 PM $ 0.000438
-3.53%
$ 176,329 $ 2.07 million
May 7, 2 PM $ 0.000454
-1.06%
$ 182,772 $ 2.09 million
May 7, 1 PM $ 0.000458
+0.03%
$ 184,736 $ 2.1 million
May 7, 12 PM $ 0.000458
-1.30%
$ 184,572 $ 2.11 million
May 7, 11 AM $ 0.000464
-0.65%
$ 186,971 $ 2.11 million
May 7, 10 AM $ 0.000467
+0.98%
$ 188,203 $ 2.09 million
May 7, 9 AM $ 0.000463
+0.37%
$ 186,369 $ 2.09 million
May 7, 8 AM $ 0.00046
-0.10%
$ 185,215 $ 2.04 million
May 7, 7 AM $ 0.00046
+0.13%
$ 185,392 $ 2.03 million
May 7, 6 AM $ 0.000459
-3.25%
$ 185,141 $ 2.01 million
May 7, 5 AM $ 0.000476
-1.34%
$ 191,876 $ 2.01 million
May 7, 4 AM $ 0.000483
+0.73%
$ 194,649 $ 1.99 million
May 7, 3 AM $ 0.00048
+1.08%
$ 193,250 $ 1.99 million
May 7, 2 AM $ 0.000474
-1.15%
$ 191,167 $ 2.03 million
May 7, 1 AM $ 0.000481
+0.56%
$ 191,524 $ 2.05 million
May 7, 12 AM $ 0.000478
+1.24%
$ 190,276 $ 2.09 million
May 6, 11 PM $ 0.000472
-1.58%
$ 187,931 $ 2.11 million
May 6, 10 PM $ 0.00048
-0.23%
$ 190,939 $ 2.15 million
May 6, 9 PM $ 0.000481
+1.03%
$ 191,371 $ 2.19 million
May 6, 8 PM $ 0.000476
+0.36%
$ 189,424 $ 2.18 million
May 6, 7 PM $ 0.000474
-0.83%
$ 188,749 $ 2.16 million
May 6, 6 PM $ 0.000479
-1.14%
$ 190,650 $ 2.17 million
May 6, 5 PM $ 0.000484
+3.01%
$ 192,844 $ 2.14 million
May 6, 4 PM $ 0.00047
-0.54%
$ 187,205 $ 2.16 million
May 6, 3 PM $ 0.000473
+0.97%
$ 188,230 $ 2.14 million
May 6, 2 PM $ 0.000468
-4.09%
$ 186,413 $ 2.11 million
May 6, 1 PM $ 0.000488
-0.32%
$ 194,363 $ 2.11 million
May 6, 12 PM $ 0.00049
-0.32%
$ 194,996 $ 2.07 million
May 6, 11 AM $ 0.000491
+0.84%
$ 195,624 $ 2.12 million
May 6, 10 AM $ 0.000487
-2.28%
$ 194,003 $ 2.14 million
May 6, 9 AM $ 0.000499
+3.59%
$ 198,527 $ 2.14 million
May 6, 8 AM $ 0.000481
-0.54%
$ 191,652 $ 2.12 million
May 6, 7 AM $ 0.000484
-2.79%
$ 192,693 $ 2.1 million
May 6, 6 AM $ 0.000498
+1.00%
$ 198,234 $ 2.07 million
May 6, 5 AM $ 0.000493
-4.28%
$ 196,267 $ 2.03 million
May 6, 4 AM $ 0.000515
-0.62%
$ 205,048 $ 2.09 million
May 6, 3 AM $ 0.000518
+0.85%
$ 206,330 $ 2.08 million
May 6, 2 AM $ 0.000514
-0.73%
$ 204,588 $ 2.06 million
May 6, 1 AM $ 0.000518
-2.39%
$ 206,120 $ 2.03 million
May 6, 12 AM $ 0.00053
-3.68%
$ 211,066 $ 2.06 million
May 5, 11 PM $ 0.000551
+1.50%
$ 219,374 $ 2.03 million
May 5, 10 PM $ 0.000543
+0.54%
$ 216,139 $ 2.03 million
May 5, 9 PM $ 0.00054
-4.61%
$ 214,985 $ 2 million
May 5, 8 PM $ 0.000565
+3.96%
$ 225,123 $ 2.01 million
May 5, 7 PM $ 0.000544
+4.02%
$ 216,547 $ 2.07 million
May 5, 6 PM $ 0.000523
+1.05%
$ 208,185 $ 2.1 million
May 5, 5 PM $ 0.000517
-3.84%
$ 206,026 $ 2.16 million
May 5, 4 PM $ 0.000538
+2.94%
$ 214,250 $ 2.17 million
May 5, 3 PM $ 0.000523
-0.20%
$ 208,129 $ 2.25 million