Ucan fix life in1day Historical Data

1 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $ 0.00047
+0.03%
$ 469,849 $ 1.47 million
Mar 9, 3 PM $ 0.00047
-2.06%
$ 469,675 $ 1.44 million
Mar 9, 2 PM $ 0.000479
+9.01%
$ 479,254 $ 1.45 million
Mar 9, 1 PM $ 0.00044
+2.29%
$ 439,578 $ 1.42 million
Mar 9, 12 PM $ 0.00043
-0.08%
$ 429,755 $ 1.43 million
Mar 9, 11 AM $ 0.00043
-6.35%
$ 430,095 $ 1.46 million
Mar 9, 10 AM $ 0.000459
+0.00%
$ 459,262 $ 1.4 million
Mar 9, 9 AM $ 0.000459
-0.28%
$ 459,348 $ 1.35 million
Mar 9, 8 AM $ 0.000461
+0.30%
$ 460,633 $ 1.32 million
Mar 9, 7 AM $ 0.000459
-1.98%
$ 459,179 $ 1.31 million
Mar 9, 6 AM $ 0.000469
+2.31%
$ 469,397 $ 1.25 million
Mar 9, 5 AM $ 0.000459
-0.15%
$ 458,876 $ 1.25 million
Mar 9, 4 AM $ 0.00046
-0.07%
$ 459,545 $ 1.26 million
Mar 9, 3 AM $ 0.00046
-1.82%
$ 459,818 $ 1.24 million
Mar 9, 2 AM $ 0.000468
+2.03%
$ 468,355 $ 1.34 million
Mar 9, 1 AM $ 0.000459
-2.25%
$ 459,043 $ 1.35 million
Mar 9, 12 AM $ 0.00047
-3.73%
$ 469,594 $ 1.3 million
Mar 8, 11 PM $ 0.000488
+0.05%
$ 487,815 $ 1.27 million
Mar 8, 10 PM $ 0.000488
-0.32%
$ 487,530 $ 1.3 million
Mar 8, 9 PM $ 0.000489
+6.39%
$ 488,915 $ 1.29 million
Mar 8, 8 PM $ 0.00046
-0.17%
$ 459,568 $ 1.25 million
Mar 8, 7 PM $ 0.00046
-1.77%
$ 460,400 $ 1.25 million
Mar 8, 6 PM $ 0.000469
+1.99%
$ 468,939 $ 1.25 million
Mar 8, 5 PM $ 0.00046
-1.96%
$ 459,893 $ 1.2 million
Mar 8, 4 PM $ 0.000469
-0.14%
$ 469,089 $ 1.21 million
Mar 8, 3 PM $ 0.00047
-0.03%
$ 469,763 $ 1.2 million
Mar 8, 2 PM $ 0.00047
+2.10%
$ 469,881 $ 1.2 million
Mar 8, 1 PM $ 0.00046
-1.70%
$ 460,214 $ 1.2 million
Mar 8, 12 PM $ 0.000468
-0.20%
$ 468,098 $ 1.14 million
Mar 8, 11 AM $ 0.000469
+1.57%
$ 469,049 $ 1.11 million
Mar 8, 10 AM $ 0.000462
-1.90%
$ 461,815 $ 1.11 million
Mar 8, 9 AM $ 0.000471
-1.84%
$ 470,771 $ 1.16 million
Mar 8, 8 AM $ 0.00048
+2.06%
$ 479,581 $ 1.2 million
Mar 8, 7 AM $ 0.00047
-1.80%
$ 469,903 $ 1.22 million
Mar 8, 6 AM $ 0.000479
+1.93%
$ 478,516 $ 1.24 million
Mar 8, 5 AM $ 0.000469
-2.02%
$ 469,456 $ 1.29 million
Mar 8, 4 AM $ 0.000479
+2.01%
$ 479,159 $ 1.31 million
Mar 8, 3 AM $ 0.00047
-2.08%
$ 469,700 $ 1.29 million
Mar 8, 2 AM $ 0.00048
-1.85%
$ 479,687 $ 1.33 million
Mar 8, 1 AM $ 0.000489
+1.74%
$ 488,764 $ 1.34 million
Mar 8, 12 AM $ 0.00048
+0.08%
$ 480,413 $ 1.33 million
Mar 7, 11 PM $ 0.00048
+0.07%
$ 480,058 $ 1.46 million
Mar 7, 10 PM $ 0.00048
-0.12%
$ 479,740 $ 1.57 million
Mar 7, 9 PM $ 0.00048
+0.15%
$ 480,323 $ 1.59 million
Mar 7, 8 PM $ 0.00048
-2.13%
$ 479,592 $ 1.59 million
Mar 7, 7 PM $ 0.00049
-0.01%
$ 489,981 $ 1.61 million
Mar 7, 6 PM $ 0.00049
-0.02%
$ 490,054 $ 1.6 million
Mar 7, 5 PM $ 0.00049
-1.91%
$ 490,163 $ 1.62 million
Mar 7, 4 PM $ 0.0005
-0.06%
$ 499,710 $ 1.62 million
Mar 7, 3 PM $ 0.0005
+0.13%
$ 500,324 $ 1.62 million