Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 8 PM $0.000366
-0.23%
$168,146 $20,497
Aug 16, 7 PM $0.000367
-0.79%
$169,428 $20,448
Aug 16, 6 PM $0.00037
+0.18%
$171,019 $21,252
Aug 16, 5 PM $0.00037
-0.44%
$170,725 $21,361
Aug 16, 4 PM $0.000371
+0.97%
$171,498 $20,801
Aug 16, 3 PM $0.000368
-0.69%
$169,823 $21,108
Aug 16, 2 PM $0.00037
-0.49%
$171,009 $21,710
Aug 16, 1 PM $0.000372
+0.85%
$171,853 $21,120
Aug 16, 12 PM $0.000369
+1.21%
$170,436 $20,381
Aug 16, 11 AM $0.000366
+1.17%
$169,013 $20,948
Aug 16, 10 AM $0.000361
-0.75%
$166,886 $19,638
Aug 16, 9 AM $0.000364
-2.59%
$168,025 $19,064
Aug 16, 8 AM $0.000373
+1.47%
$171,887 $15,469
Aug 16, 7 AM $0.000368
-1.07%
$169,406 $14,412
Aug 16, 6 AM $0.000371
+0.12%
$170,894 $13,919
Aug 16, 5 AM $0.000371
+0.15%
$170,735 $14,441
Aug 16, 4 AM $0.00037
-0.81%
$170,412 $15,565
Aug 16, 3 AM $0.000373
+0.20%
$171,831 $15,923
Aug 16, 2 AM $0.000373
-1.03%
$171,534 $15,506
Aug 16, 1 AM $0.000377
+0.05%
$173,335 $15,650
Aug 16, 12 AM $0.000375
-0.65%
$172,445 $15,376
Aug 15, 11 PM $0.000378
+0.11%
$173,791 $15,254
Aug 15, 10 PM $0.000377
+0.08%
$173,624 $16,178
Aug 15, 9 PM $0.000377
-1.06%
$173,533 $16,495
Aug 15, 8 PM $0.000381
-0.05%
$175,382 $17,717
Aug 15, 7 PM $0.000381
+1.86%
$175,245 $18,636
Aug 15, 6 PM $0.000375
+0.02%
$172,210 $16,791
Aug 15, 5 PM $0.000375
+0.08%
$172,501 $16,725
Aug 15, 4 PM $0.000375
-0.45%
$172,402 $17,695
Aug 15, 3 PM $0.000377
-1.06%
$173,160 $17,263
Aug 15, 2 PM $0.000378
-1.18%
$173,987 $17,089
Aug 15, 1 PM $0.000383
+0.41%
$176,060 $16,921
Aug 15, 12 PM $0.000382
+1.07%
$175,504 $19,928
Aug 15, 11 AM $0.000378
-0.41%
$173,664 $20,117
Aug 15, 10 AM $0.000378
-1.36%
$173,818 $20,908
Aug 15, 9 AM $0.000384
+1.00%
$177,646 $22,416
Aug 15, 8 AM $0.000382
+1.40%
$176,942 $24,917
Aug 15, 7 AM $0.000376
-0.41%
$174,193 $29,482
Aug 15, 6 AM $0.000378
+0.52%
$174,917 $30,226
Aug 15, 5 AM $0.000376
+0.48%
$174,061 $33,032
Aug 15, 4 AM $0.000375
-0.80%
$173,416 $32,825
Aug 15, 3 AM $0.000378
-0.50%
$174,832 $33,292
Aug 15, 2 AM $0.000378
+0.02%
$174,995 $35,790
Aug 15, 1 AM $0.00038
-0.02%
$175,921 $35,684
Aug 15, 12 AM $0.00038
+0.36%
$175,971 $36,368
Aug 14, 11 PM $0.000378
+0.86%
$174,952 $35,724
Aug 14, 10 PM $0.000375
-0.79%
$173,549 $36,706
Aug 14, 9 PM $0.000375
-0.12%
$173,833 $46,797
Aug 14, 8 PM $0.000376
+0.25%
$174,043 $50,903
Aug 14, 7 PM $0.000375
+0.13%
$172,494 $57,387