Ucan fix life in1day Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000523
-0.20%
$ 208,129 $ 2.25 million
May 5, 2 PM $ 0.000524
+0.81%
$ 208,542 $ 2.27 million
May 5, 1 PM $ 0.00052
-0.29%
$ 206,870 $ 2.24 million
May 5, 12 PM $ 0.000521
-2.66%
$ 207,480 $ 2.27 million
May 5, 11 AM $ 0.000535
+5.61%
$ 213,158 $ 2.2 million
May 5, 10 AM $ 0.000507
+3.15%
$ 201,828 $ 2.15 million
May 5, 9 AM $ 0.000491
-1.53%
$ 195,665 $ 2.14 million
May 5, 8 AM $ 0.000499
-2.27%
$ 198,710 $ 2.17 million
May 5, 7 AM $ 0.000511
+2.69%
$ 203,334 $ 2.19 million
May 5, 6 AM $ 0.000497
-0.68%
$ 197,989 $ 2.25 million
May 5, 5 AM $ 0.000501
+0.87%
$ 199,337 $ 2.24 million
May 5, 4 AM $ 0.000496
-1.25%
$ 197,609 $ 2.16 million
May 5, 3 AM $ 0.000503
+1.49%
$ 200,114 $ 2.17 million
May 5, 2 AM $ 0.000495
-5.98%
$ 197,222 $ 2.17 million
May 5, 1 AM $ 0.000527
+0.83%
$ 207,832 $ 2.16 million
May 5, 12 AM $ 0.000522
-0.18%
$ 206,120 $ 2.13 million
May 4, 11 PM $ 0.000523
+0.83%
$ 206,481 $ 2.15 million
May 4, 10 PM $ 0.000519
-2.40%
$ 204,777 $ 2.14 million
May 4, 9 PM $ 0.000532
+1.05%
$ 209,820 $ 2.21 million
May 4, 8 PM $ 0.000526
+2.88%
$ 207,609 $ 2.19 million
May 4, 7 PM $ 0.000512
-13.21%
$ 201,836 $ 2.15 million
May 4, 6 PM $ 0.000589
+7.67%
$ 232,548 $ 2.16 million
May 4, 5 PM $ 0.000547
-4.68%
$ 215,967 $ 2.1 million
May 4, 4 PM $ 0.000575
+21.27%
$ 226,750 $ 2.05 million
May 4, 3 PM $ 0.000474
+0.94%
$ 187,004 $ 1.94 million
May 4, 2 PM $ 0.00047
+2.48%
$ 185,264 $ 1.95 million
May 4, 1 PM $ 0.000458
-0.63%
$ 180,782 $ 1.97 million
May 4, 12 PM $ 0.000461
-3.02%
$ 181,924 $ 1.98 million
May 4, 11 AM $ 0.000475
+0.60%
$ 187,581 $ 2 million
May 4, 10 AM $ 0.000473
+0.63%
$ 186,459 $ 2.02 million
May 4, 9 AM $ 0.00047
-1.41%
$ 185,281 $ 2.01 million
May 4, 8 AM $ 0.000476
-1.43%
$ 187,746 $ 2 million
May 4, 7 AM $ 0.000483
-2.25%
$ 190,465 $ 2.01 million
May 4, 6 AM $ 0.000494
-0.89%
$ 194,834 $ 1.98 million
May 4, 5 AM $ 0.000498
-3.70%
$ 196,575 $ 2 million
May 4, 4 AM $ 0.000517
-2.15%
$ 204,133 $ 2.11 million
May 4, 3 AM $ 0.000529
+4.08%
$ 208,613 $ 2.12 million
May 4, 2 AM $ 0.000508
+2.17%
$ 200,432 $ 2.09 million
May 4, 1 AM $ 0.000497
-2.39%
$ 197,719 $ 2.09 million
May 4, 12 AM $ 0.000509
-4.03%
$ 202,559 $ 2.09 million
May 3, 11 PM $ 0.000528
-6.12%
$ 210,214 $ 2.07 million
May 3, 10 PM $ 0.000563
+10.82%
$ 223,906 $ 2.09 million
May 3, 9 PM $ 0.000508
+4.93%
$ 202,029 $ 2.03 million
May 3, 8 PM $ 0.000484
+1.84%
$ 192,565 $ 2.02 million
May 3, 7 PM $ 0.000474
-0.75%
$ 188,715 $ 2.01 million
May 3, 6 PM $ 0.000478
-0.86%
$ 190,075 $ 2.01 million
May 3, 5 PM $ 0.000482
-6.48%
$ 191,716 $ 2.01 million
May 3, 4 PM $ 0.000515
-4.40%
$ 204,990 $ 2.04 million
May 3, 3 PM $ 0.000539
+11.20%
$ 214,427 $ 2.08 million
May 3, 2 PM $ 0.000485
+3.11%
$ 192,831 $ 2.09 million