Ucan fix life in1day Historical Data

1 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0005
+0.13%
$ 500,324 $ 1.62 million
Mar 7, 2 PM $ 0.0005
+0.15%
$ 499,680 $ 1.64 million
Mar 7, 1 PM $ 0.000499
-0.18%
$ 498,935 $ 1.67 million
Mar 7, 12 PM $ 0.0005
-0.07%
$ 499,878 $ 1.69 million
Mar 7, 11 AM $ 0.0005
+2.04%
$ 500,243 $ 1.64 million
Mar 7, 10 AM $ 0.00049
+0.24%
$ 490,248 $ 1.7 million
Mar 7, 9 AM $ 0.000489
-3.99%
$ 489,064 $ 1.71 million
Mar 7, 8 AM $ 0.000509
+1.86%
$ 509,384 $ 1.73 million
Mar 7, 7 AM $ 0.0005
-2.00%
$ 500,098 $ 1.73 million
Mar 7, 6 AM $ 0.00051
+0.20%
$ 510,322 $ 1.72 million
Mar 7, 5 AM $ 0.000509
-2.20%
$ 509,316 $ 1.71 million
Mar 7, 4 AM $ 0.000521
-3.54%
$ 520,775 $ 1.73 million
Mar 7, 3 AM $ 0.00054
-1.75%
$ 539,876 $ 1.77 million
Mar 7, 2 AM $ 0.000549
+3.44%
$ 549,490 $ 2.02 million
Mar 7, 1 AM $ 0.000531
-3.10%
$ 531,202 $ 1.98 million
Mar 7, 12 AM $ 0.000548
+1.67%
$ 548,189 $ 1.94 million
Mar 6, 11 PM $ 0.000539
+10.17%
$ 539,205 $ 1.8 million
Mar 6, 10 PM $ 0.000489
-1.91%
$ 489,442 $ 1.54 million
Mar 6, 9 PM $ 0.000499
+6.04%
$ 499,044 $ 1.75 million
Mar 6, 8 PM $ 0.000471
-3.81%
$ 470,630 $ 1.75 million
Mar 6, 7 PM $ 0.00049
-3.77%
$ 489,516 $ 1.73 million
Mar 6, 6 PM $ 0.000509
-0.03%
$ 508,693 $ 1.76 million
Mar 6, 5 PM $ 0.000509
+3.81%
$ 508,872 $ 1.72 million
Mar 6, 4 PM $ 0.00049
-5.76%
$ 490,186 $ 1.7 million
Mar 6, 3 PM $ 0.00052
-0.07%
$ 520,166 $ 1.74 million
Mar 6, 2 PM $ 0.00052
+8.29%
$ 520,434 $ 1.71 million
Mar 6, 1 PM $ 0.000481
-3.34%
$ 480,588 $ 1.62 million
Mar 6, 12 PM $ 0.000497
-0.23%
$ 497,176 $ 1.58 million
Mar 6, 11 AM $ 0.000498
-4.06%
$ 498,301 $ 1.61 million
Mar 6, 10 AM $ 0.000519
-0.17%
$ 519,385 $ 1.61 million
Mar 6, 9 AM $ 0.00052
+6.24%
$ 520,258 $ 1.56 million
Mar 6, 8 AM $ 0.00049
+1.94%
$ 489,782 $ 1.47 million
Mar 6, 7 AM $ 0.00048
-2.35%
$ 480,471 $ 1.45 million
Mar 6, 6 AM $ 0.000492
+16.90%
$ 492,120 $ 1.45 million
Mar 6, 5 AM $ 0.000421
-6.30%
$ 420,993 $ 1.42 million
Mar 6, 4 AM $ 0.000449
-0.22%
$ 449,318 $ 1.36 million
Mar 6, 3 AM $ 0.00045
+0.20%
$ 450,319 $ 1.34 million
Mar 6, 2 AM $ 0.000449
+2.23%
$ 449,405 $ 1.43 million
Mar 6, 1 AM $ 0.00044
+2.02%
$ 439,581 $ 1.42 million
Mar 6, 12 AM $ 0.000431
+0.20%
$ 430,860 $ 1.44 million
Mar 5, 11 PM $ 0.00043
-0.01%
$ 430,012 $ 1.46 million
Mar 5, 10 PM $ 0.00043
-0.05%
$ 430,047 $ 1.44 million
Mar 5, 9 PM $ 0.00043
+0.37%
$ 430,275 $ 1.45 million
Mar 5, 8 PM $ 0.000429
-0.41%
$ 428,664 $ 1.41 million
Mar 5, 7 PM $ 0.00043
-4.17%
$ 430,398 $ 1.42 million
Mar 5, 6 PM $ 0.000449
+2.27%
$ 449,119 $ 1.42 million
Mar 5, 5 PM $ 0.000439
-0.36%
$ 439,276 $ 1.45 million
Mar 5, 4 PM $ 0.000441
+0.36%
$ 440,876 $ 1.45 million
Mar 5, 3 PM $ 0.000439
+4.80%
$ 439,457 $ 1.42 million
Mar 5, 2 PM $ 0.000419
+2.41%
$ 419,349 $ 1.41 million