Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.000374
-0.59%
$172,282 $59,367
Aug 14, 5 PM $0.000376
-0.93%
$173,299 $60,266
Aug 14, 4 PM $0.00038
-0.64%
$175,113 $62,163
Aug 14, 3 PM $0.00038
-0.65%
$174,770 $64,053
Aug 14, 2 PM $0.000382
+0.05%
$175,851 $66,256
Aug 14, 1 PM $0.000381
-1.46%
$175,571 $68,739
Aug 14, 12 PM $0.000387
+0.26%
$178,200 $72,362
Aug 14, 11 AM $0.000386
+2.05%
$177,536 $70,825
Aug 14, 10 AM $0.000382
+0.31%
$175,893 $69,190
Aug 14, 9 AM $0.00038
+0.09%
$175,068 $69,423
Aug 14, 8 AM $0.00038
-2.60%
$172,628 $69,523
Aug 14, 7 AM $0.00039
-1.55%
$177,192 $65,863
Aug 14, 6 AM $0.000396
+1.66%
$179,959 $68,506
Aug 14, 5 AM $0.000388
-1.26%
$176,100 $69,765
Aug 14, 4 AM $0.000393
+1.59%
$178,694 $71,408
Aug 14, 3 AM $0.000388
-0.13%
$176,114 $68,961
Aug 14, 2 AM $0.000388
-0.65%
$176,123 $66,130
Aug 14, 1 AM $0.00039
+1.08%
$177,300 $66,286
Aug 14, 12 AM $0.000386
-0.09%
$175,324 $73,090
Aug 13, 11 PM $0.000387
+1.13%
$175,706 $90,634
Aug 13, 10 PM $0.000383
-0.04%
$173,968 $127,536
Aug 13, 9 PM $0.000383
-4.48%
$173,967 $117,178
Aug 13, 8 PM $0.000402
-2.50%
$182,748 $118,018
Aug 13, 7 PM $0.000413
-1.99%
$185,709 $113,738
Aug 13, 6 PM $0.000421
+2.24%
$189,411 $112,667
Aug 13, 5 PM $0.000412
-0.27%
$185,096 $141,520
Aug 13, 4 PM $0.000416
+2.87%
$186,945 $172,684
Aug 13, 3 PM $0.000404
+0.19%
$181,718 $166,672
Aug 13, 2 PM $0.000404
-3.35%
$181,593 $168,277
Aug 13, 1 PM $0.000418
+4.10%
$187,889 $170,524
Aug 13, 12 PM $0.000401
+0.03%
$180,480 $156,053
Aug 13, 11 AM $0.000401
-1.12%
$180,243 $158,331
Aug 13, 10 AM $0.000406
+1.80%
$182,768 $163,178
Aug 13, 9 AM $0.000399
-0.01%
$179,539 $159,563
Aug 13, 8 AM $0.000398
+0.66%
$179,656 $157,926
Aug 13, 7 AM $0.0004
+0.69%
$180,278 $157,096
Aug 13, 6 AM $0.0004
+0.10%
$180,288 $154,390
Aug 13, 5 AM $0.000395
-1.41%
$178,247 $146,244
Aug 13, 4 AM $0.000401
+0.94%
$180,629 $144,941
Aug 13, 3 AM $0.000397
-0.18%
$178,960 $145,868
Aug 13, 2 AM $0.000398
+0.11%
$179,284 $147,884
Aug 13, 1 AM $0.000396
-1.75%
$178,749 $149,827
Aug 13, 12 AM $0.000403
-4.28%
$181,935 $148,346
Aug 12, 11 PM $0.000422
+7.12%
$190,065 $139,100
Aug 12, 10 PM $0.000392
+0.00%
$176,899 $82,475
Aug 12, 9 PM $0.000392
-0.09%
$176,925 $82,905
Aug 12, 8 PM $0.000393
-0.11%
$177,116 $85,499
Aug 12, 7 PM $0.000393
-0.63%
$177,834 $87,470
Aug 12, 6 PM $0.000396
-0.88%
$179,120 $87,871
Aug 12, 5 PM $0.0004
+1.78%
$180,968 $86,638