Ucan fix life in1day Historical Data

1 Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000485
+3.11%
$ 192,831 $ 2.09 million
May 3, 1 PM $ 0.00047
+2.54%
$ 187,007 $ 2.08 million
May 3, 12 PM $ 0.000458
-1.03%
$ 182,368 $ 2.05 million
May 3, 11 AM $ 0.000463
+1.45%
$ 184,262 $ 2.07 million
May 3, 10 AM $ 0.000456
+0.35%
$ 181,634 $ 2.09 million
May 3, 9 AM $ 0.000455
-1.17%
$ 181,034 $ 2.06 million
May 3, 8 AM $ 0.00046
-1.96%
$ 182,847 $ 2.03 million
May 3, 7 AM $ 0.000469
+2.53%
$ 186,516 $ 2.03 million
May 3, 6 AM $ 0.000457
-0.18%
$ 181,932 $ 2.09 million
May 3, 5 AM $ 0.000458
-0.85%
$ 182,259 $ 2.13 million
May 3, 4 AM $ 0.000462
-0.53%
$ 183,814 $ 2.04 million
May 3, 3 AM $ 0.000464
-1.23%
$ 184,785 $ 2.03 million
May 3, 2 AM $ 0.00047
-0.73%
$ 187,079 $ 2.04 million
May 3, 1 AM $ 0.000474
+4.24%
$ 187,755 $ 2.06 million
May 3, 12 AM $ 0.000454
-1.86%
$ 180,124 $ 2.06 million
May 2, 11 PM $ 0.000465
+2.27%
$ 184,295 $ 2.12 million
May 2, 10 PM $ 0.000455
-1.60%
$ 180,199 $ 2.09 million
May 2, 9 PM $ 0.000462
+2.17%
$ 183,048 $ 2.11 million
May 2, 8 PM $ 0.000452
-0.59%
$ 179,138 $ 2.11 million
May 2, 7 PM $ 0.000453
+0.34%
$ 179,528 $ 2.15 million
May 2, 6 PM $ 0.000451
+1.76%
$ 178,847 $ 2.13 million
May 2, 5 PM $ 0.000443
-1.47%
$ 175,732 $ 2.11 million
May 2, 4 PM $ 0.00045
+6.64%
$ 178,361 $ 2.14 million
May 2, 3 PM $ 0.000422
-5.95%
$ 167,249 $ 2.1 million
May 2, 2 PM $ 0.000449
-2.91%
$ 177,826 $ 2.07 million
May 2, 1 PM $ 0.000462
-2.28%
$ 183,150 $ 2.1 million
May 2, 12 PM $ 0.000473
-0.21%
$ 187,412 $ 2.11 million
May 2, 11 AM $ 0.000475
-3.17%
$ 188,110 $ 2.07 million
May 2, 10 AM $ 0.00049
-0.18%
$ 194,265 $ 2.05 million
May 2, 9 AM $ 0.000491
-1.81%
$ 194,623 $ 2.12 million
May 2, 8 AM $ 0.0005
+3.01%
$ 198,233 $ 2.2 million
May 2, 7 AM $ 0.000485
+2.01%
$ 192,443 $ 2.23 million
May 2, 6 AM $ 0.000476
+2.23%
$ 188,741 $ 2.21 million
May 2, 5 AM $ 0.000466
-0.32%
$ 184,613 $ 2.14 million
May 2, 4 AM $ 0.000467
-0.35%
$ 185,207 $ 2.19 million
May 2, 3 AM $ 0.000469
+4.90%
$ 185,826 $ 2.19 million
May 2, 2 AM $ 0.000447
-2.14%
$ 177,144 $ 2.21 million
May 2, 1 AM $ 0.000457
-5.29%
$ 187,985 $ 2.2 million
May 2, 12 AM $ 0.000501
-1.13%
$ 206,159 $ 2.2 million
May 1, 11 PM $ 0.000507
-3.50%
$ 208,505 $ 2.19 million
May 1, 10 PM $ 0.000525
+0.83%
$ 216,057 $ 2.21 million
May 1, 9 PM $ 0.000516
+1.34%
$ 212,396 $ 2.2 million
May 1, 8 PM $ 0.000509
+1.73%
$ 209,597 $ 2.2 million
May 1, 7 PM $ 0.0005
+1.96%
$ 206,031 $ 2.17 million
May 1, 6 PM $ 0.000491
+1.99%
$ 202,076 $ 2.22 million
May 1, 5 PM $ 0.000481
-0.38%
$ 198,075 $ 2.25 million
May 1, 4 PM $ 0.000483
-1.83%
$ 198,790 $ 2.21 million
May 1, 3 PM $ 0.000492
+1.34%
$ 202,439 $ 2.21 million
May 1, 2 PM $ 0.000485
+1.01%
$ 199,750 $ 2.21 million
May 1, 1 PM $ 0.00048
-1.30%
$ 197,796 $ 2.22 million