Ucan fix life in1day Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000485
+1.01%
$ 199,750 $ 2.21 million
May 1, 1 PM $ 0.00048
-1.30%
$ 197,796 $ 2.22 million
May 1, 12 PM $ 0.000487
+3.36%
$ 200,429 $ 2.24 million
May 1, 11 AM $ 0.000471
+2.45%
$ 193,911 $ 2.23 million
May 1, 10 AM $ 0.00046
-2.02%
$ 189,278 $ 2.22 million
May 1, 9 AM $ 0.000469
-3.24%
$ 193,164 $ 2.17 million
May 1, 8 AM $ 0.000485
+8.29%
$ 199,634 $ 2.11 million
May 1, 7 AM $ 0.000448
+3.23%
$ 184,350 $ 2.07 million
May 1, 6 AM $ 0.000434
+1.16%
$ 178,589 $ 2.01 million
May 1, 5 AM $ 0.000429
-0.44%
$ 176,548 $ 2.02 million
May 1, 4 AM $ 0.000431
-0.95%
$ 177,330 $ 2 million
May 1, 3 AM $ 0.000435
+2.66%
$ 179,030 $ 2 million
May 1, 2 AM $ 0.000424
+0.89%
$ 174,383 $ 1.96 million
May 1, 1 AM $ 0.00042
-1.15%
$ 172,116 $ 1.98 million
May 1, 12 AM $ 0.000425
-1.94%
$ 174,117 $ 1.99 million
Apr 30, 11 PM $ 0.000433
+1.50%
$ 177,565 $ 1.98 million
Apr 30, 10 PM $ 0.000427
+0.67%
$ 174,947 $ 1.98 million
Apr 30, 9 PM $ 0.000424
-0.40%
$ 173,783 $ 1.96 million
Apr 30, 8 PM $ 0.000426
-1.15%
$ 174,481 $ 1.97 million
Apr 30, 7 PM $ 0.000431
+0.30%
$ 176,509 $ 1.96 million
Apr 30, 6 PM $ 0.000429
+1.08%
$ 175,975 $ 1.9 million
Apr 30, 5 PM $ 0.000424
-0.28%
$ 173,975 $ 1.9 million
Apr 30, 4 PM $ 0.000426
+3.02%
$ 174,489 $ 1.9 million
Apr 30, 3 PM $ 0.000413
-0.92%
$ 169,379 $ 1.9 million
Apr 30, 2 PM $ 0.000417
+0.54%
$ 170,844 $ 1.86 million
Apr 30, 1 PM $ 0.000415
+1.49%
$ 169,924 $ 1.85 million
Apr 30, 12 PM $ 0.000408
+0.59%
$ 167,423 $ 1.88 million
Apr 30, 11 AM $ 0.000406
+1.29%
$ 166,435 $ 1.91 million
Apr 30, 10 AM $ 0.000401
-3.16%
$ 164,316 $ 1.97 million
Apr 30, 9 AM $ 0.000414
-1.88%
$ 169,683 $ 2.07 million
Apr 30, 8 AM $ 0.000422
-0.07%
$ 172,940 $ 2.13 million
Apr 30, 7 AM $ 0.000422
-1.67%
$ 173,063 $ 2.15 million
Apr 30, 6 AM $ 0.000429
+0.95%
$ 176,001 $ 2.18 million
Apr 30, 5 AM $ 0.000425
+0.73%
$ 174,352 $ 2.17 million
Apr 30, 4 AM $ 0.000422
-0.67%
$ 173,082 $ 2.17 million
Apr 30, 3 AM $ 0.000425
+0.96%
$ 174,257 $ 2.16 million
Apr 30, 2 AM $ 0.000421
-1.83%
$ 172,589 $ 2.15 million
Apr 30, 1 AM $ 0.000429
-4.89%
$ 179,561 $ 2.11 million
Apr 30, 12 AM $ 0.000451
+0.66%
$ 188,790 $ 2.14 million
Apr 29, 11 PM $ 0.000448
-3.10%
$ 187,547 $ 2.12 million
Apr 29, 10 PM $ 0.000462
+7.10%
$ 193,533 $ 2.11 million
Apr 29, 9 PM $ 0.000432
+0.62%
$ 180,705 $ 2.04 million
Apr 29, 8 PM $ 0.000429
+0.05%
$ 179,590 $ 2.04 million
Apr 29, 7 PM $ 0.000429
-4.27%
$ 179,503 $ 2.03 million
Apr 29, 6 PM $ 0.000448
+0.94%
$ 187,573 $ 2.04 million
Apr 29, 5 PM $ 0.000444
+0.05%
$ 185,833 $ 1.98 million
Apr 29, 4 PM $ 0.000444
+6.51%
$ 185,736 $ 1.97 million
Apr 29, 3 PM $ 0.000416
-0.62%
$ 174,383 $ 1.95 million
Apr 29, 2 PM $ 0.000419
-0.13%
$ 175,456 $ 1.99 million
Apr 29, 1 PM $ 0.000419
+0.31%
$ 175,632 $ 1.96 million