Ucan fix life in1day Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.000352
+0.34%
$ 154,195 $ 975,265
Jun 28, 11 AM $ 0.000351
-0.49%
$ 153,672 $ 969,339
Jun 28, 10 AM $ 0.000354
-0.93%
$ 155,164 $ 972,641
Jun 28, 9 AM $ 0.000358
+0.00%
$ 156,615 $ 977,789
Jun 28, 8 AM $ 0.000358
-0.44%
$ 156,610 $ 982,686
Jun 28, 7 AM $ 0.000358
+0.44%
$ 156,826 $ 988,413
Jun 28, 6 AM $ 0.000357
+0.00%
$ 156,175 $ 991,587
Jun 28, 5 AM $ 0.000357
-1.57%
$ 156,170 $ 999,580
Jun 28, 4 AM $ 0.000362
-0.61%
$ 158,707 $ 984,404
Jun 28, 3 AM $ 0.000365
+0.48%
$ 159,598 $ 989,372
Jun 28, 2 AM $ 0.000363
+1.37%
$ 158,841 $ 1 million
Jun 28, 1 AM $ 0.000358
-0.11%
$ 156,222 $ 1.01 million
Jun 28, 12 AM $ 0.000358
+0.00%
$ 156,437 $ 1.01 million
Jun 27, 11 PM $ 0.000358
+0.03%
$ 156,440 $ 1.01 million
Jun 27, 10 PM $ 0.000358
-0.50%
$ 156,393 $ 1.01 million
Jun 27, 9 PM $ 0.00036
+1.31%
$ 157,174 $ 1.01 million
Jun 27, 8 PM $ 0.000355
-1.02%
$ 155,141 $ 1.03 million
Jun 27, 7 PM $ 0.000359
+0.98%
$ 156,747 $ 1.04 million
Jun 27, 6 PM $ 0.000359
+0.30%
$ 156,787 $ 1.05 million
Jun 27, 5 PM $ 0.000358
-0.03%
$ 156,311 $ 1.05 million
Jun 27, 4 PM $ 0.000358
-2.53%
$ 156,224 $ 1.03 million
Jun 27, 3 PM $ 0.000367
+4.15%
$ 160,284 $ 1.02 million
Jun 27, 2 PM $ 0.000353
+0.90%
$ 153,907 $ 1.02 million
Jun 27, 1 PM $ 0.000349
-1.48%
$ 152,530 $ 1.02 million
Jun 27, 12 PM $ 0.000355
-1.23%
$ 154,822 $ 1.02 million
Jun 27, 11 AM $ 0.000359
+0.00%
$ 156,747 $ 1.02 million
Jun 27, 10 AM $ 0.000359
-1.83%
$ 156,658 $ 1.03 million
Jun 27, 9 AM $ 0.000366
+0.49%
$ 159,929 $ 1.04 million
Jun 27, 8 AM $ 0.000364
+0.50%
$ 158,970 $ 1.05 million
Jun 27, 7 AM $ 0.000363
+0.00%
$ 158,315 $ 1.05 million
Jun 27, 6 AM $ 0.000363
+0.36%
$ 158,489 $ 1.06 million
Jun 27, 5 AM $ 0.000362
-0.03%
$ 157,965 $ 1.05 million
Jun 27, 4 AM $ 0.000357
-0.32%
$ 156,064 $ 1.04 million
Jun 27, 3 AM $ 0.000359
+0.03%
$ 156,569 $ 1.03 million
Jun 27, 2 AM $ 0.000359
+0.00%
$ 156,569 $ 1.02 million
Jun 27, 1 AM $ 0.000359
-0.03%
$ 157,969 $ 1.02 million
Jun 27, 12 AM $ 0.000359
-0.03%
$ 157,968 $ 1.02 million
Jun 26, 11 PM $ 0.000359
-0.08%
$ 158,013 $ 1.02 million
Jun 26, 10 PM $ 0.000359
-0.11%
$ 158,141 $ 1.02 million
Jun 26, 9 PM $ 0.000359
-0.28%
$ 158,318 $ 1.03 million
Jun 26, 8 PM $ 0.00036
-0.09%
$ 158,796 $ 1.03 million
Jun 26, 7 PM $ 0.000361
-0.03%
$ 158,975 $ 1.02 million
Jun 26, 6 PM $ 0.00036
+0.22%
$ 158,714 $ 1 million
Jun 26, 5 PM $ 0.000359
+1.10%
$ 158,361 $ 991,064
Jun 26, 4 PM $ 0.00036
-0.20%
$ 158,669 $ 999,640
Jun 26, 3 PM $ 0.000361
+6.31%
$ 158,984 $ 1 million
Jun 26, 2 PM $ 0.000339
-0.47%
$ 149,547 $ 981,454
Jun 26, 1 PM $ 0.000341
-1.39%
$ 150,086 $ 966,251
Jun 26, 12 PM $ 0.000345
-0.03%
$ 152,203 $ 967,313
Jun 26, 11 AM $ 0.000346
-0.06%
$ 152,244 $ 978,362