Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.0004
+1.78%
$180,968 $86,638
Aug 12, 4 PM $0.000393
+1.88%
$177,795 $29,257
Aug 12, 3 PM $0.000386
-0.05%
$174,494 $27,644
Aug 12, 2 PM $0.000386
+0.27%
$174,804 $24,909
Aug 12, 1 PM $0.000386
+0.89%
$174,421 $26,853
Aug 12, 12 PM $0.000382
-1.37%
$172,818 $28,673
Aug 12, 11 AM $0.000387
-0.96%
$175,246 $29,664
Aug 12, 10 AM $0.000391
+1.09%
$176,948 $28,904
Aug 12, 9 AM $0.000387
-0.79%
$175,044 $28,804
Aug 12, 8 AM $0.00039
-0.26%
$176,680 $33,918
Aug 12, 7 AM $0.000391
-2.03%
$177,146 $35,738
Aug 12, 6 AM $0.000398
+0.69%
$180,333 $37,768
Aug 12, 5 AM $0.000395
-0.96%
$178,953 $38,140
Aug 12, 4 AM $0.000399
-0.07%
$180,708 $43,084
Aug 12, 3 AM $0.000398
-0.17%
$180,678 $45,603
Aug 12, 2 AM $0.000399
+2.73%
$180,790 $45,842
Aug 12, 1 AM $0.000388
+0.15%
$175,988 $40,873
Aug 12, 12 AM $0.000388
-0.24%
$175,724 $41,850
Aug 11, 11 PM $0.000384
-0.29%
$174,147 $41,439
Aug 11, 10 PM $0.000385
-1.00%
$174,414 $41,361
Aug 11, 9 PM $0.000389
+1.27%
$176,255 $41,631
Aug 11, 8 PM $0.000388
-0.42%
$176,097 $40,236
Aug 11, 7 PM $0.00039
+0.24%
$175,218 $39,686
Aug 11, 6 PM $0.000389
-0.13%
$174,799 $39,935
Aug 11, 5 PM $0.00039
-0.33%
$175,025 $40,030
Aug 11, 4 PM $0.000391
-0.99%
$175,664 $39,313
Aug 11, 3 PM $0.000395
-1.48%
$177,493 $44,307
Aug 11, 2 PM $0.000401
-1.62%
$180,175 $47,901
Aug 11, 1 PM $0.000408
+1.92%
$183,168 $48,982
Aug 11, 12 PM $0.0004
+0.12%
$179,828 $59,132
Aug 11, 11 AM $0.0004
+0.56%
$179,529 $61,682
Aug 11, 10 AM $0.0004
-0.65%
$179,582 $63,130
Aug 11, 9 AM $0.000402
+2.23%
$180,711 $66,474
Aug 11, 8 AM $0.000393
+0.33%
$175,555 $70,176
Aug 11, 7 AM $0.000393
-1.59%
$175,378 $65,892
Aug 11, 6 AM $0.0004
-1.81%
$178,884 $69,771
Aug 11, 5 AM $0.000407
+3.23%
$181,893 $75,151
Aug 11, 4 AM $0.000398
-0.50%
$177,840 $70,722
Aug 11, 3 AM $0.000399
-0.12%
$178,266 $67,599
Aug 11, 2 AM $0.0004
-0.36%
$178,484 $71,034
Aug 11, 1 AM $0.000401
-0.81%
$179,137 $73,441
Aug 11, 12 AM $0.000403
+0.09%
$180,112 $83,288
Aug 10, 11 PM $0.000401
-1.05%
$179,302 $85,217
Aug 10, 10 PM $0.000403
-1.25%
$179,913 $101,660
Aug 10, 9 PM $0.000409
+1.01%
$182,831 $104,177
Aug 10, 8 PM $0.000405
-0.40%
$180,983 $109,677
Aug 10, 7 PM $0.000407
-0.56%
$177,820 $112,054
Aug 10, 6 PM $0.000408
-0.30%
$178,490 $138,608
Aug 10, 5 PM $0.000411
-0.97%
$179,574 $144,117
Aug 10, 4 PM $0.000415
+1.40%
$181,344 $158,711