Ucan fix life in1day Historical Data

1 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.000449
+2.27%
$ 449,119 $ 1.42 million
Mar 5, 5 PM $ 0.000439
-0.36%
$ 439,276 $ 1.45 million
Mar 5, 4 PM $ 0.000441
+0.36%
$ 440,876 $ 1.45 million
Mar 5, 3 PM $ 0.000439
+4.80%
$ 439,457 $ 1.42 million
Mar 5, 2 PM $ 0.000419
+2.41%
$ 419,349 $ 1.41 million
Mar 5, 1 PM $ 0.000409
-0.66%
$ 409,461 $ 1.37 million
Mar 5, 12 PM $ 0.000412
+0.54%
$ 412,147 $ 1.35 million
Mar 5, 11 AM $ 0.00041
-4.66%
$ 410,111 $ 1.32 million
Mar 5, 10 AM $ 0.00043
-2.10%
$ 430,156 $ 1.31 million
Mar 5, 9 AM $ 0.000439
+4.46%
$ 439,368 $ 1.31 million
Mar 5, 8 AM $ 0.000421
-6.55%
$ 420,607 $ 1.32 million
Mar 5, 7 AM $ 0.00045
-1.93%
$ 449,677 $ 1.32 million
Mar 5, 6 AM $ 0.000459
-0.06%
$ 458,520 $ 1.31 million
Mar 5, 5 AM $ 0.000459
-0.28%
$ 458,778 $ 1.36 million
Mar 5, 4 AM $ 0.00046
+0.08%
$ 460,070 $ 1.36 million
Mar 5, 3 AM $ 0.00046
+0.32%
$ 459,710 $ 1.37 million
Mar 5, 2 AM $ 0.000458
-0.21%
$ 458,228 $ 1.54 million
Mar 5, 1 AM $ 0.000459
+2.25%
$ 459,196 $ 1.54 million
Mar 5, 12 AM $ 0.000449
+2.04%
$ 449,124 $ 1.53 million
Mar 4, 11 PM $ 0.00044
-2.28%
$ 440,145 $ 1.53 million
Mar 4, 10 PM $ 0.00045
-1.94%
$ 450,360 $ 1.55 million
Mar 4, 9 PM $ 0.000459
-0.26%
$ 458,875 $ 1.52 million
Mar 4, 8 PM $ 0.00046
-0.03%
$ 460,049 $ 1.54 million
Mar 4, 7 PM $ 0.00046
+2.39%
$ 460,172 $ 1.57 million
Mar 4, 6 PM $ 0.000449
-4.15%
$ 449,434 $ 1.56 million
Mar 4, 5 PM $ 0.000469
+1.94%
$ 468,885 $ 1.54 million
Mar 4, 4 PM $ 0.000469
+4.05%
$ -- $ 1.47 million
Mar 4, 1 PM $ 0.00047
+0.05%
$ 470,135 $ 1.54 million
Mar 4, 12 PM $ 0.00047
-4.05%
$ 469,912 $ 1.53 million
Mar 4, 11 AM $ 0.00049
+0.13%
$ 489,760 $ 1.57 million
Mar 4, 9 AM $ 0.000489
-1.98%
$ 489,125 $ 1.49 million
Mar 4, 8 AM $ 0.000499
-0.14%
$ 499,008 $ 1.46 million
Mar 4, 7 AM $ 0.0005
+0.29%
$ 499,553 $ 1.43 million
Mar 4, 6 AM $ 0.000498
-2.39%
$ 498,095 $ 1.43 million
Mar 4, 5 AM $ 0.00051
+0.02%
$ 510,312 $ 1.52 million
Mar 4, 4 AM $ 0.00051
-5.33%
$ 510,201 $ 1.6 million
Mar 4, 3 AM $ 0.000539
+1.84%
$ 538,920 $ 1.61 million
Mar 4, 2 AM $ 0.000529
-0.33%
$ 529,206 $ 1.72 million
Mar 4, 1 AM $ 0.000531
-1.81%
$ 530,942 $ 1.73 million
Mar 4, 12 AM $ 0.000541
-1.61%
$ 540,726 $ 1.76 million
Mar 3, 11 PM $ 0.00055
+3.73%
$ 549,592 $ 1.74 million
Mar 3, 10 PM $ 0.00053
+0.03%
$ 529,804 $ 1.73 million
Mar 3, 9 PM $ 0.00053
-0.06%
$ 529,621 $ 1.76 million
Mar 3, 8 PM $ 0.00053
-1.70%
$ 529,936 $ 1.74 million
Mar 3, 7 PM $ 0.000539
-0.23%
$ 539,176 $ 1.75 million
Mar 3, 6 PM $ 0.00054
+1.84%
$ 540,395 $ 1.77 million
Mar 3, 5 PM $ 0.000531
-1.92%
$ 530,637 $ 1.81 million
Mar 3, 4 PM $ 0.000541
-1.79%
$ 540,999 $ 1.82 million
Mar 3, 3 PM $ 0.000551
+0.17%
$ 550,804 $ 1.79 million
Mar 3, 2 PM $ 0.00055
-1.61%
$ 549,852 $ 1.77 million