Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 PM $0.000415
+1.40%
$181,344 $158,711
Aug 10, 3 PM $0.000409
+4.60%
$178,842 $188,127
Aug 10, 2 PM $0.000391
+0.28%
$170,978 $178,321
Aug 10, 1 PM $0.00039
-1.59%
$170,423 $176,869
Aug 10, 12 PM $0.000397
-0.96%
$173,542 $167,294
Aug 10, 11 AM $0.000401
-1.30%
$175,095 $168,312
Aug 10, 10 AM $0.000403
-0.29%
$176,157 $166,648
Aug 10, 9 AM $0.000404
-0.29%
$176,681 $164,190
Aug 10, 8 AM $0.000405
+0.16%
$172,246 $156,359
Aug 10, 7 AM $0.000405
-1.86%
$172,168 $155,346
Aug 10, 6 AM $0.000411
-0.92%
$174,941 $159,769
Aug 10, 5 AM $0.000415
-1.43%
$176,557 $156,205
Aug 10, 4 AM $0.000421
-0.46%
$179,304 $159,507
Aug 10, 3 AM $0.000423
+1.68%
$180,126 $162,978
Aug 10, 2 AM $0.000416
-3.30%
$177,148 $161,975
Aug 10, 1 AM $0.000431
-2.50%
$183,201 $167,241
Aug 10, 12 AM $0.000443
+5.68%
$188,666 $162,243
Aug 9, 11 PM $0.00042
+2.43%
$178,684 $149,873
Aug 9, 10 PM $0.00041
+0.23%
$174,437 $131,316
Aug 9, 9 PM $0.000404
-7.25%
$172,040 $127,501
Aug 9, 8 PM $0.000436
-2.67%
$185,485 $130,306
Aug 9, 7 PM $0.000448
+12.30%
$191,068 $133,915
Aug 9, 6 PM $0.000399
-4.87%
$170,149 $101,864
Aug 9, 5 PM $0.000424
-5.48%
$181,105 $100,026
Aug 9, 4 PM $0.000449
+9.78%
$191,748 $101,241
Aug 9, 3 PM $0.000409
+4.84%
$174,436 $51,260
Aug 9, 2 PM $0.00039
+0.33%
$166,447 $46,342
Aug 9, 1 PM $0.000389
-0.32%
$166,116 $45,537
Aug 9, 12 PM $0.000391
+0.67%
$166,636 $46,611
Aug 9, 11 AM $0.000387
-1.34%
$165,192 $47,838
Aug 9, 10 AM $0.000392
-0.43%
$167,418 $52,852
Aug 9, 9 AM $0.000397
+1.68%
$169,227 $63,257
Aug 9, 8 AM $0.000388
-0.03%
$167,506 $63,619
Aug 9, 7 AM $0.000388
+0.23%
$167,548 $62,842
Aug 9, 6 AM $0.000388
+0.11%
$167,147 $60,003
Aug 9, 5 AM $0.000387
-0.41%
$166,938 $60,200
Aug 9, 4 AM $0.000389
-3.38%
$167,929 $58,501
Aug 9, 3 AM $0.000404
+3.33%
$174,156 $64,418
Aug 9, 2 AM $0.000391
+0.07%
$168,545 $61,121
Aug 9, 1 AM $0.00039
-0.13%
$168,085 $62,748
Aug 9, 12 AM $0.00039
-0.01%
$168,415 $62,160
Aug 8, 11 PM $0.00039
+0.68%
$168,339 $65,390
Aug 8, 10 PM $0.000388
+1.77%
$167,164 $65,857
Aug 8, 9 PM $0.000384
-0.43%
$165,566 $65,790
Aug 8, 8 PM $0.000385
-0.58%
$166,246 $65,792
Aug 8, 7 PM $0.000388
-1.42%
$167,439 $65,609
Aug 8, 6 PM $0.000395
-1.21%
$170,089 $63,432
Aug 8, 5 PM $0.000399
+0.07%
$172,170 $67,245
Aug 8, 4 PM $0.000398
-0.37%
$171,603 $72,799
Aug 8, 3 PM $0.000399
+0.81%
$171,835 $71,849