Ucan fix life in1day Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000551
+0.17%
$ 550,804 $ 1.79 million
Mar 3, 2 PM $ 0.00055
-1.61%
$ 549,852 $ 1.77 million
Mar 3, 1 PM $ 0.000559
+3.30%
$ 558,832 $ 1.76 million
Mar 3, 12 PM $ 0.000541
+2.03%
$ 540,811 $ 1.78 million
Mar 3, 11 AM $ 0.00053
-1.65%
$ 530,056 $ 1.78 million
Mar 3, 10 AM $ 0.000539
+2.00%
$ 538,964 $ 1.8 million
Mar 3, 9 AM $ 0.000528
-5.54%
$ 528,420 $ 1.8 million
Mar 3, 8 AM $ 0.000559
-0.19%
$ 559,392 $ 1.8 million
Mar 3, 7 AM $ 0.00056
+0.45%
$ 560,473 $ 1.78 million
Mar 3, 6 AM $ 0.000558
-0.46%
$ 557,989 $ 1.74 million
Mar 3, 5 AM $ 0.000561
+2.05%
$ 560,583 $ 1.67 million
Mar 3, 4 AM $ 0.00055
+0.00%
$ 549,718 $ 1.61 million
Mar 3, 3 AM $ 0.00055
-0.05%
$ 549,696 $ 1.57 million
Mar 3, 2 AM $ 0.00055
-0.09%
$ 549,987 $ 1.71 million
Mar 3, 1 AM $ 0.00055
-0.21%
$ 550,455 $ 1.75 million
Mar 3, 12 AM $ 0.000552
-4.77%
$ 551,651 $ 1.75 million
Mar 2, 11 PM $ 0.000579
+1.45%
$ 579,257 $ 1.77 million
Mar 2, 10 PM $ 0.000571
-2.90%
$ 570,953 $ 1.74 million
Mar 2, 9 PM $ 0.000588
-0.21%
$ 588,564 $ 1.75 million
Mar 2, 8 PM $ 0.000589
+3.57%
$ 589,264 $ 1.8 million
Mar 2, 7 PM $ 0.000569
-0.02%
$ 568,962 $ 1.77 million
Mar 2, 6 PM $ 0.000569
+1.64%
$ 569,073 $ 1.73 million
Mar 2, 5 PM $ 0.00056
-3.28%
$ 559,889 $ 1.7 million
Mar 2, 4 PM $ 0.000579
+3.40%
$ 578,954 $ 1.71 million
Mar 2, 3 PM $ 0.00056
-1.72%
$ 559,924 $ 1.69 million
Mar 2, 2 PM $ 0.00057
+3.49%
$ 569,704 $ 1.69 million
Mar 2, 1 PM $ 0.000551
-3.46%
$ 550,520 $ 1.7 million
Mar 2, 12 PM $ 0.00057
-1.62%
$ 570,269 $ 1.75 million
Mar 2, 11 AM $ 0.00058
-0.01%
$ 579,667 $ 1.71 million
Mar 2, 10 AM $ 0.00058
+1.64%
$ 579,723 $ 1.71 million
Mar 2, 9 AM $ 0.000562
+0.31%
$ 562,019 $ 1.7 million
Mar 2, 8 AM $ 0.00056
-1.80%
$ 560,299 $ 1.73 million
Mar 2, 7 AM $ 0.000571
-1.64%
$ 570,583 $ 1.76 million
Mar 2, 6 AM $ 0.00058
+0.16%
$ 580,070 $ 1.8 million
Mar 2, 5 AM $ 0.000579
-1.83%
$ 579,121 $ 1.8 million
Mar 2, 4 AM $ 0.00059
+0.15%
$ 589,940 $ 1.78 million
Mar 2, 3 AM $ 0.000589
+0.21%
$ 589,073 $ 1.79 million
Mar 2, 2 AM $ 0.000588
+1.79%
$ 587,859 $ 1.99 million
Mar 2, 1 AM $ 0.000578
-0.60%
$ 577,522 $ 1.95 million
Mar 2, 12 AM $ 0.000581
-1.61%
$ 581,028 $ 1.91 million
Mar 1, 11 PM $ 0.000591
+1.66%
$ 590,541 $ 1.94 million
Mar 1, 10 PM $ 0.000581
-1.57%
$ 580,891 $ 1.92 million
Mar 1, 9 PM $ 0.00059
+0.04%
$ 590,134 $ 1.91 million
Mar 1, 8 PM $ 0.00059
-0.17%
$ 589,907 $ 1.87 million
Mar 1, 7 PM $ 0.000591
+0.26%
$ 590,907 $ 1.92 million
Mar 1, 6 PM $ 0.000589
+1.61%
$ 589,396 $ 1.94 million
Mar 1, 5 PM $ 0.00058
-1.67%
$ 580,055 $ 1.93 million
Mar 1, 4 PM $ 0.00059
-3.30%
$ 589,919 $ 1.93 million
Mar 1, 3 PM $ 0.00061
-4.66%
$ 610,052 $ 1.94 million
Mar 1, 2 PM $ 0.00064
-0.03%
$ 639,954 $ 1.96 million