Ucan fix life in1day Historical Data

1 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000419
+0.31%
$ 175,632 $ 1.96 million
Apr 29, 12 PM $ 0.000418
-0.97%
$ 175,085 $ 1.93 million
Apr 29, 11 AM $ 0.000422
-7.17%
$ 176,802 $ 1.88 million
Apr 29, 10 AM $ 0.000455
+1.90%
$ 190,465 $ 1.86 million
Apr 29, 9 AM $ 0.000446
+5.21%
$ 186,925 $ 1.75 million
Apr 29, 8 AM $ 0.000424
+4.40%
$ 177,663 $ 1.68 million
Apr 29, 7 AM $ 0.000406
+2.04%
$ 170,157 $ 1.43 million
Apr 29, 6 AM $ 0.000398
-0.86%
$ 166,755 $ 1.63 million
Apr 29, 5 AM $ 0.0004
+1.80%
$ 167,587 $ 1.63 million
Apr 29, 4 AM $ 0.000393
-1.23%
$ 164,622 $ 1.6 million
Apr 29, 3 AM $ 0.0004
+0.51%
$ 167,385 $ 1.62 million
Apr 29, 2 AM $ 0.000398
-0.48%
$ 166,534 $ 1.64 million
Apr 29, 1 AM $ 0.000398
-0.54%
$ 166,746 $ 1.66 million
Apr 29, 12 AM $ 0.000399
+0.45%
$ 167,265 $ 1.61 million
Apr 28, 11 PM $ 0.000397
-0.57%
$ 166,378 $ 1.6 million
Apr 28, 10 PM $ 0.000398
+0.52%
$ 166,651 $ 1.6 million
Apr 28, 9 PM $ 0.000397
+0.67%
$ 166,176 $ 1.63 million
Apr 28, 8 PM $ 0.000394
-0.08%
$ 165,029 $ 1.63 million
Apr 28, 7 PM $ 0.000394
+0.37%
$ 165,161 $ 1.63 million
Apr 28, 6 PM $ 0.000392
-0.54%
$ 164,132 $ 1.68 million
Apr 28, 5 PM $ 0.000394
-2.70%
$ 165,016 $ 1.7 million
Apr 28, 4 PM $ 0.000405
+0.97%
$ 169,596 $ 1.71 million
Apr 28, 3 PM $ 0.000397
+1.00%
$ 166,294 $ 1.74 million
Apr 28, 2 PM $ 0.000396
-2.87%
$ 165,729 $ 1.73 million
Apr 28, 1 PM $ 0.000407
-1.62%
$ 170,626 $ 1.75 million
Apr 28, 12 PM $ 0.000414
+2.32%
$ 173,417 $ 1.77 million
Apr 28, 11 AM $ 0.000405
+3.04%
$ 169,489 $ 1.74 million
Apr 28, 10 AM $ 0.000392
-1.79%
$ 164,246 $ 1.74 million
Apr 28, 9 AM $ 0.000399
+0.65%
$ 167,240 $ 1.73 million
Apr 28, 8 AM $ 0.000397
+1.72%
$ 166,297 $ 1.73 million
Apr 28, 7 AM $ 0.00039
-0.57%
$ 163,486 $ 1.71 million
Apr 28, 6 AM $ 0.000392
-0.02%
$ 164,419 $ 1.7 million
Apr 28, 5 AM $ 0.000393
+0.08%
$ 164,448 $ 1.72 million
Apr 28, 4 AM $ 0.000392
-1.02%
$ 164,314 $ 1.76 million
Apr 28, 3 AM $ 0.000396
+0.99%
$ 166,008 $ 1.78 million
Apr 28, 2 AM $ 0.000393
-0.58%
$ 164,707 $ 1.77 million
Apr 28, 1 AM $ 0.000395
+2.23%
$ 162,362 $ 1.79 million
Apr 28, 12 AM $ 0.000387
+0.84%
$ 158,815 $ 1.83 million
Apr 27, 11 PM $ 0.000384
-0.77%
$ 157,489 $ 1.84 million
Apr 27, 10 PM $ 0.000387
-0.22%
$ 158,709 $ 1.83 million
Apr 27, 9 PM $ 0.000387
+0.43%
$ 159,061 $ 1.86 million
Apr 27, 8 PM $ 0.000386
+0.54%
$ 158,379 $ 1.86 million
Apr 27, 7 PM $ 0.000384
+0.61%
$ 157,463 $ 1.88 million
Apr 27, 6 PM $ 0.000381
-0.11%
$ 156,504 $ 1.88 million
Apr 27, 5 PM $ 0.000382
-1.02%
$ 156,675 $ 1.88 million
Apr 27, 4 PM $ 0.000386
-2.36%
$ 158,287 $ 1.83 million
Apr 27, 3 PM $ 0.000395
-1.73%
$ 162,108 $ 1.83 million
Apr 27, 2 PM $ 0.000402
-1.58%
$ 164,958 $ 1.84 million
Apr 27, 1 PM $ 0.000409
+5.67%
$ 167,962 $ 1.86 million
Apr 27, 12 PM $ 0.000386
+0.54%
$ 158,321 $ 1.83 million