Ucan fix life in1day Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.000376
+3.01%
$ 165,622 $ 1.09 million
Jun 24, 9 AM $ 0.000365
-0.27%
$ 160,876 $ 1.09 million
Jun 24, 8 AM $ 0.000366
-0.08%
$ 161,313 $ 1.08 million
Jun 24, 7 AM $ 0.00036
-0.84%
$ 158,738 $ 1.06 million
Jun 24, 6 AM $ 0.000363
-0.14%
$ 160,126 $ 1.06 million
Jun 24, 5 AM $ 0.000363
-0.63%
$ 160,038 $ 1.06 million
Jun 24, 4 AM $ 0.000366
-0.35%
$ 161,233 $ 1.05 million
Jun 24, 3 AM $ 0.000365
+0.01%
$ 161,013 $ 1.02 million
Jun 24, 2 AM $ 0.000366
+1.26%
$ 161,167 $ 1.02 million
Jun 24, 1 AM $ 0.000361
+0.11%
$ 159,163 $ 1.03 million
Jun 24, 12 AM $ 0.000361
-0.52%
$ 158,992 $ 1.05 million
Jun 23, 11 PM $ 0.000363
-0.05%
$ 159,823 $ 1.06 million
Jun 23, 10 PM $ 0.000363
-0.09%
$ 159,906 $ 1.04 million
Jun 23, 9 PM $ 0.000363
-1.48%
$ 160,044 $ 1.05 million
Jun 23, 8 PM $ 0.000369
+2.10%
$ 162,455 $ 1.05 million
Jun 23, 7 PM $ 0.000361
-0.68%
$ 159,115 $ 1.05 million
Jun 23, 6 PM $ 0.000363
-0.33%
$ 159,817 $ 1.03 million
Jun 23, 5 PM $ 0.000364
+0.79%
$ 160,343 $ 1.03 million
Jun 23, 4 PM $ 0.000361
-1.03%
$ 159,080 $ 1.03 million
Jun 23, 3 PM $ 0.000365
+0.19%
$ 160,736 $ 1.02 million
Jun 23, 2 PM $ 0.000364
+0.00%
$ 160,432 $ 1.02 million
Jun 23, 1 PM $ 0.000364
+0.75%
$ 160,430 $ 1.03 million
Jun 23, 12 PM $ 0.000362
+0.06%
$ 159,333 $ 1.05 million
Jun 23, 11 AM $ 0.000361
+1.03%
$ 159,240 $ 1.04 million
Jun 23, 10 AM $ 0.000358
+2.95%
$ 157,611 $ 1.05 million
Jun 23, 9 AM $ 0.000348
-2.46%
$ 153,394 $ 1.05 million
Jun 23, 8 AM $ 0.000357
+0.22%
$ 157,305 $ 1.05 million
Jun 23, 7 AM $ 0.000357
+0.85%
$ 157,351 $ 1.04 million
Jun 23, 6 AM $ 0.000354
-0.76%
$ 156,027 $ 1.05 million
Jun 23, 5 AM $ 0.000356
+0.00%
$ 156,869 $ 1.05 million
Jun 23, 4 AM $ 0.000355
+0.74%
$ 156,473 $ 1.05 million
Jun 23, 3 AM $ 0.000353
-0.03%
$ 155,325 $ 1.06 million
Jun 23, 2 AM $ 0.000352
-1.24%
$ 155,277 $ 1.06 million
Jun 23, 1 AM $ 0.000357
+0.06%
$ 157,350 $ 1.05 million
Jun 23, 12 AM $ 0.000357
+0.11%
$ 157,300 $ 1.04 million
Jun 22, 11 PM $ 0.000356
-0.43%
$ 157,083 $ 1.02 million
Jun 22, 10 PM $ 0.000358
+0.03%
$ 157,799 $ 1.04 million
Jun 22, 9 PM $ 0.00036
+0.19%
$ 158,580 $ 1.05 million
Jun 22, 8 PM $ 0.00036
+0.13%
$ 158,802 $ 1.05 million
Jun 22, 7 PM $ 0.00036
-0.11%
$ 158,552 $ 1.05 million
Jun 22, 6 PM $ 0.000361
-0.34%
$ 158,895 $ 1.04 million
Jun 22, 5 PM $ 0.000367
+0.45%
$ 161,683 $ 1.04 million
Jun 22, 4 PM $ 0.000365
+1.82%
$ 160,956 $ 1.02 million
Jun 22, 3 PM $ 0.000359
-1.69%
$ 158,073 $ 1.03 million
Jun 22, 2 PM $ 0.000365
-0.68%
$ 160,790 $ 1.03 million
Jun 22, 1 PM $ 0.000368
-0.73%
$ 162,025 $ 1.02 million
Jun 22, 12 PM $ 0.00037
-0.26%
$ 162,867 $ 1.02 million
Jun 22, 11 AM $ 0.000369
+1.62%
$ 162,690 $ 1.05 million
Jun 22, 10 AM $ 0.000363
-1.93%
$ 160,101 $ 1.05 million
Jun 22, 9 AM $ 0.00037
+0.46%
$ 163,247 $ 1.04 million