Ucan fix life in1day Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.00061
-4.66%
$ 610,052 $ 1.94 million
Mar 1, 2 PM $ 0.00064
-0.03%
$ 639,954 $ 1.96 million
Mar 1, 1 PM $ 0.00064
+6.95%
$ 640,134 $ 1.93 million
Mar 1, 12 PM $ 0.000599
-0.20%
$ 598,754 $ 1.84 million
Mar 1, 11 AM $ 0.0006
+1.58%
$ 599,772 $ 1.88 million
Mar 1, 10 AM $ 0.00059
-1.62%
$ 590,457 $ 1.86 million
Mar 1, 9 AM $ 0.0006
+0.21%
$ 600,179 $ 1.87 million
Mar 1, 8 AM $ 0.000599
-1.64%
$ 598,943 $ 1.82 million
Mar 1, 7 AM $ 0.000609
-3.27%
$ 608,952 $ 1.81 million
Mar 1, 6 AM $ 0.00063
+6.70%
$ 629,519 $ 1.76 million
Mar 1, 5 AM $ 0.00059
+1.71%
$ 589,969 $ 1.77 million
Mar 1, 4 AM $ 0.00058
+0.18%
$ 580,052 $ 1.74 million
Mar 1, 3 AM $ 0.000579
+1.60%
$ 578,995 $ 1.79 million
Mar 1, 2 AM $ 0.00057
+1.41%
$ 569,863 $ 2.03 million
Mar 1, 1 AM $ 0.000562
+0.13%
$ 561,921 $ 2.07 million
Mar 1, 12 AM $ 0.000561
-1.76%
$ 561,192 $ 2.12 million
Feb 28, 11 PM $ 0.000571
+1.75%
$ 571,254 $ 2.05 million
Feb 28, 10 PM $ 0.000561
+0.11%
$ 561,451 $ 2.08 million
Feb 28, 9 PM $ 0.000561
+1.78%
$ 560,861 $ 2.06 million
Feb 28, 8 PM $ 0.000551
-5.06%
$ 551,035 $ 2.05 million
Feb 28, 7 PM $ 0.00058
+0.14%
$ 580,438 $ 2.02 million
Feb 28, 6 PM $ 0.00058
-1.88%
$ 579,636 $ 1.97 million
Feb 28, 5 PM $ 0.000591
-1.51%
$ 590,721 $ 1.97 million
Feb 28, 4 PM $ 0.0006
-0.16%
$ 599,769 $ 1.95 million
Feb 28, 3 PM $ 0.000609
-1.68%
$ 608,883 $ 1.94 million
Feb 28, 2 PM $ 0.000619
+1.69%
$ 619,305 $ 1.94 million
Feb 28, 1 PM $ 0.00061
-1.57%
$ 610,047 $ 1.96 million
Feb 28, 12 PM $ 0.00062
+6.95%
$ 619,790 $ 1.97 million
Feb 28, 11 AM $ 0.00058
-0.26%
$ 579,502 $ 1.94 million
Feb 28, 10 AM $ 0.000581
+0.22%
$ 581,040 $ 1.96 million
Feb 28, 9 AM $ 0.00058
-3.44%
$ 579,778 $ 1.95 million
Feb 28, 8 AM $ 0.0006
-0.11%
$ 600,455 $ 2.01 million
Feb 28, 7 AM $ 0.000601
+1.89%
$ 601,123 $ 1.92 million
Feb 28, 6 AM $ 0.00059
-3.24%
$ 589,986 $ 1.93 million
Feb 28, 5 AM $ 0.00061
-0.20%
$ 609,759 $ 1.92 million
Feb 28, 4 AM $ 0.000611
-4.67%
$ 610,923 $ 1.96 million
Feb 28, 3 AM $ 0.000641
-2.75%
$ 640,811 $ 1.93 million
Feb 28, 2 AM $ 0.000659
-3.02%
$ 658,932 $ 2.19 million
Feb 28, 1 AM $ 0.000679
+7.83%
$ 679,438 $ 2.14 million
Feb 28, 12 AM $ 0.00063
-1.59%
$ 630,038 $ 2.11 million
Feb 27, 11 PM $ 0.00064
+0.04%
$ 640,339 $ 2.15 million
Feb 27, 10 PM $ 0.00064
+1.16%
$ 639,955 $ 2.17 million
Feb 27, 9 PM $ 0.000633
-1.32%
$ 632,612 $ 2.2 million
Feb 27, 8 PM $ 0.000641
+5.18%
$ 641,056 $ 2.23 million
Feb 27, 7 PM $ 0.000609
+0.10%
$ 609,458 $ 2.2 million
Feb 27, 6 PM $ 0.000609
+1.67%
$ 608,826 $ 2.2 million
Feb 27, 5 PM $ 0.000599
-0.04%
$ 598,823 $ 2.2 million
Feb 27, 4 PM $ 0.000599
-4.88%
$ 599,048 $ 2.22 million
Feb 27, 3 PM $ 0.00063
-2.91%
$ 629,777 $ 2.19 million
Feb 27, 2 PM $ 0.000649
-1.59%
$ 648,662 $ 2.24 million