Ucan fix life in1day Historical Data

1 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000386
+0.54%
$ 158,321 $ 1.83 million
Apr 27, 11 AM $ 0.000384
+1.68%
$ 157,628 $ 1.89 million
Apr 27, 10 AM $ 0.000378
-2.77%
$ 155,025 $ 1.87 million
Apr 27, 9 AM $ 0.000391
+0.14%
$ 160,398 $ 1.88 million
Apr 27, 8 AM $ 0.000391
-0.22%
$ 160,677 $ 1.88 million
Apr 27, 7 AM $ 0.000393
-0.06%
$ 161,420 $ 1.94 million
Apr 27, 6 AM $ 0.000393
-3.15%
$ 161,512 $ 1.94 million
Apr 27, 5 AM $ 0.000406
+1.90%
$ 166,797 $ 1.96 million
Apr 27, 4 AM $ 0.000399
+0.89%
$ 163,906 $ 1.92 million
Apr 27, 3 AM $ 0.000396
-0.01%
$ 162,478 $ 1.88 million
Apr 27, 2 AM $ 0.000396
-1.13%
$ 162,492 $ 1.86 million
Apr 27, 1 AM $ 0.0004
+1.38%
$ 162,425 $ 1.9 million
Apr 27, 12 AM $ 0.000395
-0.50%
$ 160,215 $ 1.86 million
Apr 26, 11 PM $ 0.000397
-1.58%
$ 161,024 $ 1.85 million
Apr 26, 10 PM $ 0.000403
+7.09%
$ 163,601 $ 1.86 million
Apr 26, 9 PM $ 0.000377
+1.26%
$ 152,773 $ 1.82 million
Apr 26, 8 PM $ 0.000372
-0.39%
$ 150,874 $ 1.83 million
Apr 26, 7 PM $ 0.000373
-0.82%
$ 151,457 $ 1.79 million
Apr 26, 6 PM $ 0.000376
-2.53%
$ 152,708 $ 1.77 million
Apr 26, 5 PM $ 0.000386
+0.96%
$ 156,664 $ 1.8 million
Apr 26, 4 PM $ 0.000382
-0.28%
$ 155,176 $ 1.81 million
Apr 26, 3 PM $ 0.000384
-2.15%
$ 155,605 $ 1.78 million
Apr 26, 2 PM $ 0.000392
-1.41%
$ 159,029 $ 1.79 million
Apr 26, 1 PM $ 0.000398
-1.15%
$ 161,300 $ 1.79 million
Apr 26, 12 PM $ 0.000401
-1.62%
$ 162,761 $ 1.77 million
Apr 26, 11 AM $ 0.000408
+1.79%
$ 165,609 $ 1.78 million
Apr 26, 10 AM $ 0.000401
-0.92%
$ 162,839 $ 1.76 million
Apr 26, 9 AM $ 0.000405
-1.10%
$ 164,368 $ 1.74 million
Apr 26, 8 AM $ 0.000409
+1.16%
$ 166,056 $ 1.74 million
Apr 26, 7 AM $ 0.000405
+0.38%
$ 164,148 $ 1.7 million
Apr 26, 6 AM $ 0.000403
+3.81%
$ 163,574 $ 1.68 million
Apr 26, 5 AM $ 0.000388
-2.38%
$ 157,538 $ 1.66 million
Apr 26, 4 AM $ 0.000398
+0.56%
$ 161,401 $ 1.65 million
Apr 26, 3 AM $ 0.000396
+5.53%
$ 160,485 $ 1.69 million
Apr 26, 2 AM $ 0.000375
-2.38%
$ 152,071 $ 1.74 million
Apr 26, 1 AM $ 0.000384
+0.13%
$ 163,002 $ 1.66 million
Apr 26, 12 AM $ 0.000384
-0.25%
$ 162,795 $ 1.69 million
Apr 25, 11 PM $ 0.000385
+1.56%
$ 163,198 $ 1.72 million
Apr 25, 10 PM $ 0.000379
-0.78%
$ 160,692 $ 1.7 million
Apr 25, 9 PM $ 0.000382
-0.29%
$ 161,956 $ 1.72 million
Apr 25, 8 PM $ 0.000384
+0.24%
$ 162,751 $ 1.68 million
Apr 25, 7 PM $ 0.000383
-0.14%
$ 162,361 $ 1.73 million
Apr 25, 6 PM $ 0.000383
-2.03%
$ 162,581 $ 1.73 million
Apr 25, 5 PM $ 0.000391
+0.22%
$ 165,939 $ 1.72 million
Apr 25, 4 PM $ 0.000389
+2.60%
$ 165,290 $ 1.72 million
Apr 25, 3 PM $ 0.00038
-2.75%
$ 161,095 $ 1.83 million
Apr 25, 2 PM $ 0.000392
+0.17%
$ 166,373 $ 1.79 million
Apr 25, 1 PM $ 0.000391
+0.93%
$ 166,092 $ 1.79 million
Apr 25, 12 PM $ 0.000388
-0.53%
$ 164,568 $ 1.76 million
Apr 25, 11 AM $ 0.000389
+1.05%
$ 165,127 $ 1.74 million