Ucan fix life in1day Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.000369
+0.48%
$ 162,502 $ 1.03 million
Jun 22, 7 AM $ 0.000372
-0.37%
$ 163,989 $ 1.04 million
Jun 22, 6 AM $ 0.000373
+0.17%
$ 164,392 $ 1.05 million
Jun 22, 5 AM $ 0.000372
-0.98%
$ 164,111 $ 1.05 million
Jun 22, 4 AM $ 0.000377
+0.32%
$ 166,200 $ 1.06 million
Jun 22, 3 AM $ 0.000377
+0.71%
$ 166,090 $ 1.06 million
Jun 22, 2 AM $ 0.000375
-2.08%
$ 165,221 $ 1.07 million
Jun 22, 1 AM $ 0.000383
+0.61%
$ 168,369 $ 1.09 million
Jun 22, 12 AM $ 0.000381
+0.24%
$ 167,365 $ 1.09 million
Jun 21, 11 PM $ 0.00038
+0.94%
$ 166,887 $ 1.1 million
Jun 21, 10 PM $ 0.000376
+0.01%
$ 165,171 $ 1.1 million
Jun 21, 9 PM $ 0.000376
-1.12%
$ 165,354 $ 1.09 million
Jun 21, 8 PM $ 0.00038
+0.25%
$ 167,232 $ 1.09 million
Jun 21, 7 PM $ 0.000379
+0.37%
$ 166,817 $ 1.08 million
Jun 21, 6 PM $ 0.000378
+0.87%
$ 166,196 $ 1.09 million
Jun 21, 5 PM $ 0.000374
+0.58%
$ 164,640 $ 1.09 million
Jun 21, 4 PM $ 0.000374
-1.35%
$ 164,223 $ 1.1 million
Jun 21, 3 PM $ 0.000379
-0.51%
$ 166,475 $ 1.09 million
Jun 21, 2 PM $ 0.000381
-0.86%
$ 167,313 $ 1.08 million
Jun 21, 1 PM $ 0.000384
-4.88%
$ 168,766 $ 1.09 million
Jun 21, 12 PM $ 0.000404
+3.44%
$ 177,433 $ 1.08 million
Jun 21, 11 AM $ 0.00039
-0.39%
$ 171,480 $ 1.1 million
Jun 21, 10 AM $ 0.000392
-1.64%
$ 172,160 $ 1.13 million
Jun 21, 9 AM $ 0.000398
-0.20%
$ 175,029 $ 1.14 million
Jun 21, 8 AM $ 0.000397
-0.91%
$ 174,399 $ 1.14 million
Jun 21, 7 AM $ 0.0004
-1.69%
$ 175,954 $ 1.15 million
Jun 21, 6 AM $ 0.000407
+0.42%
$ 178,988 $ 1.14 million
Jun 21, 5 AM $ 0.000405
+1.73%
$ 178,247 $ 1.13 million
Jun 21, 4 AM $ 0.000399
-0.02%
$ 175,302 $ 1.13 million
Jun 21, 3 AM $ 0.000399
+2.52%
$ 175,336 $ 1.12 million
Jun 21, 2 AM $ 0.00039
-8.10%
$ 171,593 $ 1.12 million
Jun 21, 1 AM $ 0.000425
+14.00%
$ 190,626 $ 1.11 million
Jun 21, 12 AM $ 0.000373
-0.18%
$ 167,217 $ 1.09 million
Jun 20, 11 PM $ 0.000374
-3.34%
$ 167,685 $ 1.1 million
Jun 20, 10 PM $ 0.000387
+1.28%
$ 173,469 $ 1.08 million
Jun 20, 9 PM $ 0.000382
+3.54%
$ 171,293 $ 1.08 million
Jun 20, 8 PM $ 0.000369
+1.37%
$ 165,526 $ 1.07 million
Jun 20, 7 PM $ 0.000364
-0.24%
$ 163,285 $ 1.07 million
Jun 20, 6 PM $ 0.000365
-1.25%
$ 163,642 $ 1.07 million
Jun 20, 5 PM $ 0.000367
+0.76%
$ 164,577 $ 1.06 million
Jun 20, 4 PM $ 0.000364
+0.63%
$ 163,333 $ 1.06 million
Jun 20, 3 PM $ 0.000361
-1.67%
$ 162,101 $ 1.06 million
Jun 20, 2 PM $ 0.000369
+4.36%
$ 165,604 $ 1.09 million
Jun 20, 1 PM $ 0.000354
-0.40%
$ 158,688 $ 1.08 million
Jun 20, 12 PM $ 0.000355
-5.04%
$ 159,326 $ 1.08 million
Jun 20, 11 AM $ 0.000374
+4.72%
$ 167,789 $ 1.07 million
Jun 20, 10 AM $ 0.000357
+0.79%
$ 160,091 $ 1.03 million
Jun 20, 9 AM $ 0.000354
+0.03%
$ 158,836 $ 1.03 million
Jun 20, 8 AM $ 0.000354
+0.16%
$ 158,793 $ 1.03 million
Jun 20, 7 AM $ 0.000353
+0.89%
$ 158,531 $ 1.01 million