Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 1 PM $0.000452
-7.11%
$190,253 $209,489
Aug 6, 12 PM $0.000487
-1.94%
$204,762 $232,542
Aug 6, 11 AM $0.000497
+0.24%
$209,118 $243,206
Aug 6, 10 AM $0.000496
-1.45%
$208,633 $255,083
Aug 6, 9 AM $0.000505
+2.49%
$212,343 $284,382
Aug 6, 8 AM $0.000493
+1.47%
$206,322 $292,016
Aug 6, 7 AM $0.000486
-1.26%
$203,424 $297,713
Aug 6, 6 AM $0.000491
+0.37%
$205,789 $310,405
Aug 6, 5 AM $0.00049
-0.97%
$205,068 $327,816
Aug 6, 4 AM $0.000495
-0.02%
$207,216 $356,836
Aug 6, 3 AM $0.000495
-2.75%
$207,255 $390,014
Aug 6, 2 AM $0.000509
+3.60%
$213,075 $408,972
Aug 6, 1 AM $0.000491
-1.96%
$205,781 $393,639
Aug 6, 12 AM $0.000505
-1.04%
$211,327 $427,592
Aug 5, 11 PM $0.00051
+0.32%
$213,553 $472,445
Aug 5, 10 PM $0.000508
+0.90%
$212,869 $489,427
Aug 5, 9 PM $0.000504
-0.73%
$210,985 $507,837
Aug 5, 8 PM $0.000508
+0.44%
$212,539 $539,324
Aug 5, 7 PM $0.000506
-2.72%
$208,051 $558,201
Aug 5, 6 PM $0.00052
+1.81%
$213,873 $591,781
Aug 5, 5 PM $0.00051
-0.46%
$209,990 $590,987
Aug 5, 4 PM $0.000513
+1.04%
$210,904 $628,030
Aug 5, 3 PM $0.000508
-1.20%
$208,806 $626,882
Aug 5, 2 PM $0.000514
-1.65%
$211,336 $811,143
Aug 5, 1 PM $0.000522
+4.84%
$214,614 $1.07 million
Aug 5, 12 PM $0.000498
+1.05%
$204,770 $1.33 million
Aug 5, 11 AM $0.000493
-3.32%
$202,634 $1.5 million
Aug 5, 10 AM $0.000509
-0.54%
$209,428 $1.74 million
Aug 5, 9 AM $0.000513
+8.74%
$211,177 $1.95 million
Aug 5, 8 AM $0.000473
+0.43%
$195,183 $1.98 million
Aug 5, 7 AM $0.000469
-1.80%
$193,756 $2.16 million
Aug 5, 6 AM $0.000479
-1.24%
$197,851 $2.4 million
Aug 5, 5 AM $0.000485
+0.17%
$200,334 $2.67 million
Aug 5, 4 AM $0.000485
+3.28%
$200,046 $2.8 million
Aug 5, 3 AM $0.000469
-0.16%
$193,837 $2.88 million
Aug 5, 2 AM $0.000468
-0.68%
$193,045 $3.34 million
Aug 5, 1 AM $0.000471
-2.28%
$194,352 $3.62 million
Aug 5, 12 AM $0.000482
-9.05%
$198,876 $4.08 million
Aug 4, 11 PM $0.000529
-0.43%
$218,566 $4.88 million
Aug 4, 10 PM $0.000533
-7.88%
$220,257 $5.16 million
Aug 4, 9 PM $0.000579
+10.22%
$239,225 $6.04 million
Aug 4, 8 PM $0.000529
+0.81%
$218,275 $6.9 million
Aug 4, 7 PM $0.000524
+7.24%
$210,705 $7.27 million
Aug 4, 6 PM $0.000488
-3.77%
$196,183 $7.46 million
Aug 4, 5 PM $0.000507
-7.54%
$203,928 $8 million
Aug 4, 4 PM $0.000549
-7.34%
$220,710 $9.07 million
Aug 4, 3 PM $0.000592
-4.03%
$238,180 $10.36 million
Aug 4, 2 PM $0.000616
+2.99%
$247,751 $10.43 million
Aug 4, 1 PM $0.000604
-15.65%
$242,823 $10.16 million
Aug 4, 12 PM $0.000716
-0.83%
$287,848 $11.52 million