Ucan fix life in1day Historical Data

1 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.000649
-1.59%
$ 648,662 $ 2.24 million
Feb 27, 1 PM $ 0.000659
-0.32%
$ 659,120 $ 2.24 million
Feb 27, 12 PM $ 0.000661
-1.37%
$ 661,257 $ 2.27 million
Feb 27, 11 AM $ 0.00067
-2.84%
$ 670,410 $ 2.3 million
Feb 27, 10 AM $ 0.00069
+2.98%
$ 690,003 $ 2.28 million
Feb 27, 9 AM $ 0.00067
-2.83%
$ 670,394 $ 2.19 million
Feb 27, 8 AM $ 0.00069
-2.95%
$ 689,901 $ 2.18 million
Feb 27, 7 AM $ 0.00071
+1.46%
$ 710,434 $ 2.24 million
Feb 27, 6 AM $ 0.0007
-4.07%
$ 700,186 $ 2.23 million
Feb 27, 5 AM $ 0.00073
+2.86%
$ 729,855 $ 2.16 million
Feb 27, 4 AM $ 0.00071
-0.20%
$ 709,569 $ 2.16 million
Feb 27, 3 AM $ 0.000711
+1.43%
$ 711,009 $ 2.16 million
Feb 27, 2 AM $ 0.000701
-1.29%
$ 700,984 $ 2.11 million
Feb 27, 1 AM $ 0.00071
+1.43%
$ 710,033 $ 1.95 million
Feb 27, 12 AM $ 0.0007
-2.89%
$ 700,129 $ 1.92 million
Feb 26, 11 PM $ 0.000721
-1.20%
$ 720,963 $ 1.85 million
Feb 26, 10 PM $ 0.00073
+0.10%
$ 729,781 $ 1.81 million
Feb 26, 9 PM $ 0.000729
+2.57%
$ 729,030 $ 1.79 million
Feb 26, 8 PM $ 0.000711
+1.62%
$ 710,787 $ 2.03 million
Feb 26, 7 PM $ 0.000699
-0.11%
$ 699,497 $ 2.04 million
Feb 26, 6 PM $ 0.0007
-1.21%
$ 700,240 $ 2.06 million
Feb 26, 5 PM $ 0.0007
-1.20%
$ 700,190 $ 2.06 million
Feb 26, 4 PM $ 0.0007
-5.70%
$ 700,095 $ 2.04 million
Feb 26, 3 PM $ 0.000742
+6.35%
$ 742,424 $ 2.13 million
Feb 26, 2 PM $ 0.000698
+1.94%
$ 698,120 $ 2 million
Feb 26, 1 PM $ 0.000685
-2.06%
$ 684,781 $ 2 million
Feb 26, 12 PM $ 0.000699
+2.91%
$ 699,167 $ 1.73 million
Feb 26, 11 AM $ 0.00068
+2.92%
$ 679,546 $ 1.73 million
Feb 26, 10 AM $ 0.00066
-1.32%
$ 660,263 $ 1.76 million
Feb 26, 9 AM $ 0.000669
-0.14%
$ 669,065 $ 1.8 million
Feb 26, 8 AM $ 0.00067
-1.26%
$ 670,005 $ 1.79 million
Feb 26, 7 AM $ 0.000679
+2.83%
$ 678,586 $ 1.81 million
Feb 26, 6 AM $ 0.00066
-2.80%
$ 659,927 $ 1.79 million
Feb 26, 5 AM $ 0.000679
+3.01%
$ 678,991 $ 1.84 million
Feb 26, 4 AM $ 0.000659
+1.19%
$ 659,087 $ 1.79 million
Feb 26, 3 AM $ 0.000651
-1.09%
$ 651,366 $ 1.8 million
Feb 26, 2 AM $ 0.000659
+1.88%
$ 658,544 $ 2 million
Feb 26, 1 AM $ 0.000646
-3.40%
$ 646,378 $ 2.01 million
Feb 26, 12 AM $ 0.000669
-3.11%
$ 669,104 $ 2.08 million
Feb 25, 11 PM $ 0.000691
+1.68%
$ 690,553 $ 2.12 million
Feb 25, 10 PM $ 0.000679
-0.28%
$ 679,111 $ 2.11 million
Feb 25, 9 PM $ 0.000681
-2.68%
$ 681,024 $ 2.13 million
Feb 25, 8 PM $ 0.0007
-0.08%
$ 699,752 $ 2.13 million
Feb 25, 7 PM $ 0.0007
-1.30%
$ 700,278 $ 2.12 million
Feb 25, 6 PM $ 0.00071
-1.26%
$ 709,537 $ 2.13 million
Feb 25, 5 PM $ 0.000719
+1.25%
$ 718,588 $ 2.13 million
Feb 25, 4 PM $ 0.00071
+4.22%
$ 709,737 $ 2.15 million
Feb 25, 3 PM $ 0.000681
+0.54%
$ 681,390 $ 2.13 million
Feb 25, 2 PM $ 0.000678
-0.28%
$ 677,706 $ 2.16 million
Feb 25, 1 PM $ 0.00068
-1.47%
$ 679,621 $ 2.16 million