Ucan fix life in1day Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.000353
+0.89%
$ 158,531 $ 1.01 million
Jun 20, 6 AM $ 0.00035
-0.59%
$ 157,132 $ 1.01 million
Jun 20, 5 AM $ 0.000352
+0.22%
$ 158,069 $ 1 million
Jun 20, 4 AM $ 0.000351
-1.81%
$ 157,630 $ 1 million
Jun 20, 3 AM $ 0.000358
+1.90%
$ 160,538 $ 1.01 million
Jun 20, 2 AM $ 0.000351
-0.17%
$ 157,542 $ 1.01 million
Jun 20, 1 AM $ 0.000351
-1.62%
$ 158,420 $ 1.02 million
Jun 20, 12 AM $ 0.000357
+0.51%
$ 160,712 $ 1.01 million
Jun 19, 11 PM $ 0.000355
+0.14%
$ 160,257 $ 1.01 million
Jun 19, 10 PM $ 0.000354
+1.72%
$ 159,671 $ 1.01 million
Jun 19, 9 PM $ 0.000348
-0.20%
$ 156,842 $ 1.01 million
Jun 19, 8 PM $ 0.000349
+0.69%
$ 157,107 $ 1 million
Jun 19, 7 PM $ 0.000345
+0.06%
$ 155,580 $ 998,471
Jun 19, 6 PM $ 0.000346
-3.20%
$ 155,759 $ 997,079
Jun 19, 5 PM $ 0.000357
+3.37%
$ 160,912 $ 1.01 million
Jun 19, 4 PM $ 0.000345
-0.14%
$ 155,491 $ 989,403
Jun 19, 3 PM $ 0.000345
-0.49%
$ 155,711 $ 994,299
Jun 19, 2 PM $ 0.000347
-1.58%
$ 156,480 $ 978,300
Jun 19, 1 PM $ 0.000352
+1.15%
$ 158,589 $ 978,915
Jun 19, 12 PM $ 0.000348
+1.58%
$ 156,782 $ 987,981
Jun 19, 11 AM $ 0.000343
-1.48%
$ 154,431 $ 995,661
Jun 19, 10 AM $ 0.000346
-4.28%
$ 155,905 $ 992,204
Jun 19, 9 AM $ 0.000361
+1.79%
$ 162,917 $ 996,858
Jun 19, 8 AM $ 0.000355
-1.17%
$ 160,047 $ 1.02 million
Jun 19, 7 AM $ 0.000359
-0.08%
$ 161,802 $ 1.03 million
Jun 19, 6 AM $ 0.00036
+0.02%
$ 162,112 $ 1.04 million
Jun 19, 5 AM $ 0.000361
-0.36%
$ 162,522 $ 1.04 million
Jun 19, 4 AM $ 0.000365
+0.09%
$ 164,477 $ 1.03 million
Jun 19, 3 AM $ 0.000365
+2.04%
$ 164,321 $ 1.03 million
Jun 19, 2 AM $ 0.000363
+0.23%
$ 163,514 $ 1.04 million
Jun 19, 1 AM $ 0.000361
+1.48%
$ 161,271 $ 1.04 million
Jun 19, 12 AM $ 0.000356
-0.03%
$ 158,740 $ 1.05 million
Jun 18, 11 PM $ 0.000355
-0.19%
$ 158,527 $ 1.05 million
Jun 18, 10 PM $ 0.000356
-0.77%
$ 158,790 $ 1.05 million
Jun 18, 9 PM $ 0.000359
+0.00%
$ 160,330 $ 1.05 million
Jun 18, 8 PM $ 0.000356
+1.06%
$ 158,749 $ 1.06 million
Jun 18, 7 PM $ 0.000352
-0.31%
$ 157,135 $ 1.07 million
Jun 18, 6 PM $ 0.000352
-0.19%
$ 157,053 $ 1.07 million
Jun 18, 5 PM $ 0.000354
-0.37%
$ 158,059 $ 1.07 million
Jun 18, 4 PM $ 0.000356
-3.26%
$ 158,739 $ 1.07 million
Jun 18, 3 PM $ 0.000367
-0.68%
$ 163,962 $ 1.05 million
Jun 18, 2 PM $ 0.00037
-0.32%
$ 165,254 $ 1.05 million
Jun 18, 1 PM $ 0.000371
-0.11%
$ 165,473 $ 1.06 million
Jun 18, 12 PM $ 0.000372
+1.57%
$ 166,090 $ 1.04 million
Jun 18, 11 AM $ 0.000365
-0.87%
$ 162,939 $ 1.03 million
Jun 18, 10 AM $ 0.000368
-1.91%
$ 164,367 $ 1.03 million
Jun 18, 9 AM $ 0.000375
-0.14%
$ 167,570 $ 1.02 million
Jun 18, 8 AM $ 0.000376
+0.49%
$ 167,850 $ 1.01 million
Jun 18, 7 AM $ 0.000374
+1.03%
$ 167,035 $ 1.01 million
Jun 18, 6 AM $ 0.00037
+0.11%
$ 165,116 $ 1 million