Ucan fix life in1day Historical Data

1 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000392
-4.48%
$ 164,001 $ 2.01 million
Apr 23, 9 AM $ 0.00041
-0.58%
$ 171,699 $ 2.05 million
Apr 23, 8 AM $ 0.000413
+1.35%
$ 172,735 $ 2.04 million
Apr 23, 7 AM $ 0.000407
-0.19%
$ 170,434 $ 2.06 million
Apr 23, 6 AM $ 0.000408
-0.13%
$ 170,764 $ 2.11 million
Apr 23, 5 AM $ 0.000409
+1.85%
$ 171,140 $ 2.12 million
Apr 23, 4 AM $ 0.000401
-0.75%
$ 168,032 $ 2.13 million
Apr 23, 3 AM $ 0.000404
+0.80%
$ 169,305 $ 2.14 million
Apr 23, 2 AM $ 0.0004
-2.91%
$ 167,426 $ 2.17 million
Apr 23, 1 AM $ 0.00041
-6.66%
$ 171,298 $ 2.19 million
Apr 23, 12 AM $ 0.00044
+0.99%
$ 183,624 $ 2.15 million
Apr 22, 11 PM $ 0.000443
+3.17%
$ 184,824 $ 2.13 million
Apr 22, 10 PM $ 0.000429
+1.22%
$ 179,141 $ 2.13 million
Apr 22, 9 PM $ 0.000424
-4.72%
$ 176,981 $ 2.12 million
Apr 22, 8 PM $ 0.000445
+1.78%
$ 185,750 $ 2.09 million
Apr 22, 7 PM $ 0.000437
+0.36%
$ 182,500 $ 2.1 million
Apr 22, 6 PM $ 0.000436
+3.41%
$ 182,088 $ 2.07 million
Apr 22, 5 PM $ 0.000422
-3.14%
$ 176,064 $ 2.1 million
Apr 22, 4 PM $ 0.000435
+2.58%
$ 181,768 $ 2.13 million
Apr 22, 3 PM $ 0.000424
+0.50%
$ 177,193 $ 2.17 million
Apr 22, 2 PM $ 0.000426
+0.23%
$ 177,891 $ 2.16 million
Apr 22, 1 PM $ 0.000427
-0.36%
$ 178,314 $ 2.16 million
Apr 22, 12 PM $ 0.000429
+2.15%
$ 178,955 $ 2.15 million
Apr 22, 11 AM $ 0.00042
-1.63%
$ 175,195 $ 2.13 million
Apr 22, 10 AM $ 0.000427
+0.52%
$ 178,099 $ 2.12 million
Apr 22, 9 AM $ 0.000424
+2.40%
$ 177,182 $ 2.14 million
Apr 22, 8 AM $ 0.000416
-2.75%
$ 173,832 $ 2.17 million
Apr 22, 7 AM $ 0.000428
-0.05%
$ 178,748 $ 2.12 million
Apr 22, 6 AM $ 0.000428
-1.37%
$ 178,812 $ 2.1 million
Apr 22, 5 AM $ 0.000434
-4.37%
$ 181,266 $ 2.07 million
Apr 22, 4 AM $ 0.000454
+2.96%
$ 189,578 $ 2.06 million
Apr 22, 3 AM $ 0.000441
+0.99%
$ 184,121 $ 2.03 million
Apr 22, 2 AM $ 0.000437
+5.00%
$ 182,517 $ 2.03 million
Apr 22, 1 AM $ 0.000416
+1.80%
$ 171,606 $ 2.03 million
Apr 22, 12 AM $ 0.000409
+0.51%
$ 168,564 $ 2.01 million
Apr 21, 11 PM $ 0.000407
-0.39%
$ 167,704 $ 2.02 million
Apr 21, 10 PM $ 0.000408
+0.49%
$ 168,358 $ 2.01 million
Apr 21, 9 PM $ 0.000406
-2.54%
$ 167,530 $ 2.01 million
Apr 21, 8 PM $ 0.000417
-0.30%
$ 171,899 $ 2.01 million
Apr 21, 7 PM $ 0.000418
-1.65%
$ 172,424 $ 1.98 million
Apr 21, 6 PM $ 0.000425
+1.86%
$ 175,318 $ 1.97 million
Apr 21, 5 PM $ 0.000418
-1.99%
$ 172,459 $ 1.95 million
Apr 21, 4 PM $ 0.000427
+2.94%
$ 175,964 $ 1.62 million
Apr 21, 3 PM $ 0.000415
+2.94%
$ 170,939 $ 1.85 million
Apr 21, 2 PM $ 0.000403
-2.03%
$ 166,066 $ 1.86 million
Apr 21, 1 PM $ 0.000411
+3.26%
$ 169,570 $ 1.82 million
Apr 21, 12 PM $ 0.000398
-5.53%
$ 164,217 $ 1.85 million
Apr 21, 11 AM $ 0.000422
+1.20%
$ 173,893 $ 1.68 million
Apr 21, 10 AM $ 0.000417
+9.14%
$ 171,824 $ 1.85 million
Apr 21, 9 AM $ 0.000382
+0.25%
$ 157,435 $ 1.83 million