Ucan fix life in1day Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000382
+0.25%
$ 157,435 $ 1.83 million
Apr 21, 8 AM $ 0.000381
-0.06%
$ 157,038 $ 1.9 million
Apr 21, 7 AM $ 0.000381
-3.13%
$ 157,133 $ 1.91 million
Apr 21, 6 AM $ 0.000393
-1.08%
$ 162,193 $ 1.92 million
Apr 21, 5 AM $ 0.000398
+3.05%
$ 163,955 $ 1.99 million
Apr 21, 4 AM $ 0.000385
-0.98%
$ 158,811 $ 1.97 million
Apr 21, 3 AM $ 0.00039
-1.32%
$ 160,689 $ 1.98 million
Apr 21, 2 AM $ 0.000395
-0.88%
$ 162,859 $ 1.99 million
Apr 21, 1 AM $ 0.000399
+0.90%
$ 167,538 $ 1.96 million
Apr 21, 12 AM $ 0.000395
+2.33%
$ 166,037 $ 1.98 million
Apr 20, 11 PM $ 0.000386
+1.57%
$ 162,252 $ 1.97 million
Apr 20, 10 PM $ 0.00038
-0.71%
$ 159,738 $ 1.97 million
Apr 20, 9 PM $ 0.000383
-0.56%
$ 160,880 $ 2.01 million
Apr 20, 8 PM $ 0.000385
+0.69%
$ 161,802 $ 2.03 million
Apr 20, 7 PM $ 0.000382
-0.02%
$ 160,699 $ 2.05 million
Apr 20, 6 PM $ 0.000382
-0.87%
$ 160,733 $ 2.08 million
Apr 20, 5 PM $ 0.000386
+0.84%
$ 162,146 $ 2.1 million
Apr 20, 4 PM $ 0.000383
-1.14%
$ 160,796 $ 2.19 million
Apr 20, 3 PM $ 0.000387
+2.16%
$ 162,512 $ 2.33 million
Apr 20, 2 PM $ 0.000381
-2.75%
$ 160,017 $ 2.33 million
Apr 20, 1 PM $ 0.000394
-4.64%
$ 165,459 $ 2.4 million
Apr 20, 12 PM $ 0.000413
-0.09%
$ 173,503 $ 2.37 million
Apr 20, 11 AM $ 0.000413
+6.28%
$ 173,654 $ 2.35 million
Apr 20, 10 AM $ 0.000388
-4.31%
$ 163,022 $ 2.33 million
Apr 20, 9 AM $ 0.000405
-4.51%
$ 170,370 $ 2.31 million
Apr 20, 8 AM $ 0.000424
+7.37%
$ 178,410 $ 2.29 million
Apr 20, 7 AM $ 0.000395
+2.40%
$ 166,161 $ 2.31 million
Apr 20, 6 AM $ 0.000386
+2.15%
$ 162,272 $ 2.28 million
Apr 20, 5 AM $ 0.000378
-0.29%
$ 158,850 $ 2.26 million
Apr 20, 4 AM $ 0.000379
+3.22%
$ 159,291 $ 2.31 million
Apr 20, 3 AM $ 0.000367
-1.42%
$ 154,252 $ 2.32 million
Apr 20, 2 AM $ 0.000372
-0.06%
$ 156,247 $ 2.31 million
Apr 20, 1 AM $ 0.000372
-0.97%
$ 152,877 $ 2.37 million
Apr 20, 12 AM $ 0.000376
-2.97%
$ 154,360 $ 2.37 million
Apr 19, 11 PM $ 0.000387
-1.34%
$ 159,086 $ 2.4 million
Apr 19, 10 PM $ 0.000391
-9.38%
$ 160,799 $ 2.4 million
Apr 19, 9 PM $ 0.000432
+1.38%
$ 177,448 $ 2.38 million
Apr 19, 8 PM $ 0.000426
-2.85%
$ 175,025 $ 2.37 million
Apr 19, 7 PM $ 0.000438
-6.94%
$ 180,153 $ 2.36 million
Apr 19, 6 PM $ 0.000471
+0.68%
$ 193,603 $ 2.38 million
Apr 19, 5 PM $ 0.000468
+10.04%
$ 192,281 $ 2.35 million
Apr 19, 4 PM $ 0.000426
+3.85%
$ 174,887 $ 2.25 million
Apr 19, 3 PM $ 0.00041
+2.93%
$ 168,399 $ 2.13 million
Apr 19, 2 PM $ 0.000398
+4.53%
$ 163,604 $ 2.18 million
Apr 19, 1 PM $ 0.000381
+5.16%
$ 156,514 $ 2.17 million
Apr 19, 12 PM $ 0.000363
+0.61%
$ 149,398 $ 2.16 million
Apr 19, 11 AM $ 0.000361
+1.51%
$ 148,486 $ 2.18 million
Apr 19, 10 AM $ 0.000356
+0.96%
$ 146,274 $ 2.16 million
Apr 19, 9 AM $ 0.000353
-3.74%
$ 145,229 $ 2.15 million
Apr 19, 8 AM $ 0.000367
+0.25%
$ 150,874 $ 2.1 million