Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 10 AM $0.000386
+0.76%
$165,122 $64,526
Aug 2, 9 AM $0.000384
+0.02%
$163,858 $64,748
Aug 2, 8 AM $0.000383
+0.01%
$163,825 $64,668
Aug 2, 7 AM $0.000386
+0.85%
$164,766 $65,132
Aug 2, 6 AM $0.000383
-3.77%
$163,477 $64,768
Aug 2, 5 AM $0.000398
-2.97%
$170,244 $65,187
Aug 2, 4 AM $0.000411
+1.06%
$175,419 $65,699
Aug 2, 3 AM $0.000406
-0.25%
$173,587 $62,171
Aug 2, 2 AM $0.000407
-1.06%
$173,851 $60,619
Aug 2, 1 AM $0.000411
+1.87%
$175,691 $60,809
Aug 2, 12 AM $0.000404
-2.86%
$172,447 $57,480
Aug 1, 11 PM $0.000414
+0.21%
$177,084 $53,230
Aug 1, 10 PM $0.000414
+7.00%
$176,750 $51,383
Aug 1, 9 PM $0.000387
+0.00%
$165,155 $42,206
Aug 1, 8 PM $0.000386
-0.70%
$165,115 $41,440
Aug 1, 7 PM $0.000393
-5.30%
$170,616 $39,320
Aug 1, 6 PM $0.000415
+15.61%
$180,150 $28,694
Aug 1, 5 PM $0.000359
-0.19%
$155,802 $7,245
Aug 1, 4 PM $0.00036
-0.88%
$156,133 $7,389
Aug 1, 3 PM $0.000363
-0.01%
$157,504 $11,913
Aug 1, 2 PM $0.000363
+0.02%
$157,526 $13,319
Aug 1, 1 PM $0.000363
+0.29%
$157,512 $13,463
Aug 1, 12 PM $0.000362
-1.21%
$157,020 $13,587
Aug 1, 11 AM $0.000366
+0.76%
$158,949 $16,447
Aug 1, 10 AM $0.000364
-0.45%
$157,956 $16,315
Aug 1, 9 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 8 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 7 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 6 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 5 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 4 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 3 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 2 AM $0.00099
+0.00%
$431,750 $7
Aug 1, 1 AM $0.00099
+0.48%
$431,750 $7
Aug 1, 12 AM $0.000985
-0.47%
$429,702 $7
Jul 31, 11 PM $0.00099
+0.00%
$431,750 $7
Jul 31, 10 PM $0.00099
+0.00%
$431,750 $18
Jul 31, 9 PM $0.00099
+0.00%
$431,750 $18
Jul 31, 8 PM $0.00099
+0.00%
$431,750 $18
Jul 31, 7 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 6 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 5 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 4 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 3 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 2 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 1 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 12 PM $0.00099
+0.00%
$430,004 $18
Jul 31, 11 AM $0.00099
+0.00%
$430,004 $18
Jul 31, 10 AM $0.00099
+0.00%
$430,004 $18
Jul 31, 9 AM $0.00099
+0.00%
$430,004 $18