Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000343
-9.75%
$ 165,323 $ 1.34 million
Jun 9, 1 AM $ 0.000377
-0.29%
$ 181,511 $ 1.35 million
Jun 9, 12 AM $ 0.000378
-3.86%
$ 181,998 $ 1.34 million
Jun 8, 11 PM $ 0.000394
-5.50%
$ 189,313 $ 1.34 million
Jun 8, 10 PM $ 0.000418
-2.23%
$ 201,008 $ 1.36 million
Jun 8, 9 PM $ 0.000425
-1.30%
$ 204,542 $ 1.36 million
Jun 8, 8 PM $ 0.000431
+5.05%
$ 207,266 $ 1.37 million
Jun 8, 7 PM $ 0.00041
-3.03%
$ 197,261 $ 1.35 million
Jun 8, 6 PM $ 0.000423
-1.13%
$ 203,459 $ 1.36 million
Jun 8, 5 PM $ 0.00043
+3.02%
$ 206,641 $ 1.36 million
Jun 8, 4 PM $ 0.00042
-0.03%
$ 202,065 $ 1.34 million
Jun 8, 3 PM $ 0.000391
-2.24%
$ 188,307 $ 1.12 million
Jun 8, 2 PM $ 0.0004
-6.35%
$ 192,632 $ 1.29 million
Jun 8, 1 PM $ 0.000432
+20.21%
$ 208,067 $ 1.12 million
Jun 8, 12 PM $ 0.00036
-8.06%
$ 173,169 $ 1.2 million
Jun 8, 11 AM $ 0.000392
+10.05%
$ 188,636 $ 1.2 million
Jun 8, 10 AM $ 0.000357
+4.41%
$ 171,546 $ 1.17 million
Jun 8, 9 AM $ 0.000342
+2.47%
$ 164,314 $ 1.13 million
Jun 8, 8 AM $ 0.000333
+3.14%
$ 160,370 $ 1.13 million
Jun 8, 7 AM $ 0.000319
-2.40%
$ 153,699 $ 1.12 million
Jun 8, 6 AM $ 0.000327
-2.09%
$ 157,547 $ 1.13 million
Jun 8, 5 AM $ 0.000334
-7.79%
$ 160,878 $ 1.13 million
Jun 8, 4 AM $ 0.000363
+14.02%
$ 174,505 $ 1.1 million
Jun 8, 3 AM $ 0.000318
+4.70%
$ 153,032 $ 1.07 million
Jun 8, 2 AM $ 0.000304
+0.91%
$ 146,355 $ 1.07 million
Jun 8, 1 AM $ 0.000301
-1.65%
$ 145,843 $ 1.07 million
Jun 8, 12 AM $ 0.000307
+1.96%
$ 148,311 $ 1.06 million
Jun 7, 11 PM $ 0.000302
-2.56%
$ 146,287 $ 1.07 million
Jun 7, 10 PM $ 0.00031
+5.89%
$ 150,128 $ 1.07 million
Jun 7, 9 PM $ 0.000293
+0.05%
$ 141,779 $ 1.06 million
Jun 7, 8 PM $ 0.000293
+0.53%
$ 141,705 $ 1.07 million
Jun 7, 7 PM $ 0.000291
-0.29%
$ 141,011 $ 1.06 million
Jun 7, 6 PM $ 0.000292
-1.76%
$ 141,393 $ 1.07 million
Jun 7, 5 PM $ 0.000297
+0.31%
$ 143,924 $ 1.07 million
Jun 7, 4 PM $ 0.000297
+0.33%
$ 143,476 $ 1.07 million
Jun 7, 3 PM $ 0.000294
+1.49%
$ 142,066 $ 1.06 million
Jun 7, 2 PM $ 0.000291
+0.67%
$ 140,686 $ 1.05 million
Jun 7, 1 PM $ 0.000288
-0.77%
$ 139,092 $ 1.05 million
Jun 7, 12 PM $ 0.00029
-0.54%
$ 140,174 $ 1.04 million
Jun 7, 11 AM $ 0.000292
-0.37%
$ 141,262 $ 1.06 million
Jun 7, 10 AM $ 0.000293
+2.51%
$ 141,799 $ 1.06 million
Jun 7, 9 AM $ 0.000288
+0.05%
$ 139,545 $ 1.06 million
Jun 7, 8 AM $ 0.000293
+1.18%
$ 141,885 $ 1.04 million
Jun 7, 7 AM $ 0.00029
+0.32%
$ 140,368 $ 1.03 million
Jun 7, 6 AM $ 0.000292
+0.39%
$ 141,483 $ 1.04 million
Jun 7, 5 AM $ 0.000291
+3.59%
$ 140,935 $ 1.02 million
Jun 7, 4 AM $ 0.000281
-1.41%
$ 136,046 $ 1.01 million
Jun 7, 3 AM $ 0.000285
-0.61%
$ 137,894 $ 1.01 million
Jun 7, 2 AM $ 0.000287
+1.30%
$ 138,748 $ 1.02 million
Jun 7, 1 AM $ 0.000283
+0.53%
$ 135,948 $ 1.02 million