Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.000399
+0.81%
$ 171,835 $ 71,849
Aug 8, 2 PM $ 0.000395
-0.72%
$ 170,451 $ 69,431
Aug 8, 1 PM $ 0.000398
+1.38%
$ 171,490 $ 71,272
Aug 8, 12 PM $ 0.000393
+0.54%
$ 169,210 $ 69,929
Aug 8, 11 AM $ 0.000388
+0.44%
$ 167,029 $ 66,648
Aug 8, 10 AM $ 0.000386
-1.50%
$ 166,317 $ 65,451
Aug 8, 9 AM $ 0.000392
-1.45%
$ 168,849 $ 56,035
Aug 8, 8 AM $ 0.000398
+0.88%
$ 169,906 $ 59,143
Aug 8, 7 AM $ 0.000395
-0.83%
$ 168,461 $ 70,173
Aug 8, 6 AM $ 0.000398
+1.94%
$ 169,817 $ 74,989
Aug 8, 5 AM $ 0.000391
-0.07%
$ 166,629 $ 75,312
Aug 8, 4 AM $ 0.000391
-1.02%
$ 166,739 $ 74,415
Aug 8, 3 AM $ 0.000393
-0.56%
$ 167,769 $ 69,086
Aug 8, 2 AM $ 0.000396
-1.74%
$ 168,702 $ 70,071
Aug 8, 1 AM $ 0.000402
+0.64%
$ 171,674 $ 70,338
Aug 8, 12 AM $ 0.0004
-1.40%
$ 170,503 $ 72,952
Aug 7, 11 PM $ 0.000406
-0.80%
$ 173,017 $ 71,807
Aug 7, 10 PM $ 0.000409
-2.83%
$ 174,411 $ 73,082
Aug 7, 9 PM $ 0.000421
+0.49%
$ 179,440 $ 75,996
Aug 7, 8 PM $ 0.000418
+0.49%
$ 178,484 $ 75,649
Aug 7, 7 PM $ 0.000421
+0.40%
$ 181,087 $ 74,982
Aug 7, 6 PM $ 0.00042
+1.24%
$ 180,429 $ 73,701
Aug 7, 5 PM $ 0.000415
+2.72%
$ 178,223 $ 70,009
Aug 7, 4 PM $ 0.00041
+0.47%
$ 176,171 $ 63,467
Aug 7, 3 PM $ 0.000408
+1.05%
$ 175,356 $ 71,713
Aug 7, 2 PM $ 0.000405
-0.17%
$ 173,935 $ 75,737
Aug 7, 1 PM $ 0.000408
-0.55%
$ 175,287 $ 82,965
Aug 7, 12 PM $ 0.000411
-0.14%
$ 176,745 $ 96,913
Aug 7, 11 AM $ 0.000416
+1.50%
$ 178,684 $ 98,946
Aug 7, 10 AM $ 0.00041
-0.88%
$ 176,031 $ 96,590
Aug 7, 9 AM $ 0.000413
+2.67%
$ 177,600 $ 97,546
Aug 7, 8 AM $ 0.000408
-0.93%
$ 172,775 $ 97,523
Aug 7, 7 AM $ 0.000412
-1.03%
$ 174,395 $ 89,779
Aug 7, 6 AM $ 0.000416
-1.84%
$ 176,202 $ 87,501
Aug 7, 5 AM $ 0.000424
-0.31%
$ 179,615 $ 86,565
Aug 7, 4 AM $ 0.000425
+0.52%
$ 180,251 $ 92,268
Aug 7, 3 AM $ 0.000423
+0.53%
$ 179,339 $ 94,357
Aug 7, 2 AM $ 0.00042
-3.10%
$ 178,043 $ 94,500
Aug 7, 1 AM $ 0.000433
-0.71%
$ 183,678 $ 104,063
Aug 7, 12 AM $ 0.000437
+0.69%
$ 184,955 $ 104,651
Aug 6, 11 PM $ 0.000436
-0.26%
$ 184,623 $ 106,868
Aug 6, 10 PM $ 0.000437
-2.61%
$ 185,303 $ 108,536
Aug 6, 9 PM $ 0.000448
+0.23%
$ 189,971 $ 109,350
Aug 6, 8 PM $ 0.000447
-0.51%
$ 189,608 $ 110,342
Aug 6, 7 PM $ 0.00045
-1.97%
$ 189,170 $ 112,576
Aug 6, 6 PM $ 0.000455
-0.53%
$ 191,540 $ 128,212
Aug 6, 5 PM $ 0.000454
-0.56%
$ 191,100 $ 139,281
Aug 6, 4 PM $ 0.000457
-0.32%
$ 192,250 $ 165,349
Aug 6, 3 PM $ 0.000459
+1.96%
$ 193,050 $ 179,617
Aug 6, 2 PM $ 0.000453
+0.10%
$ 190,623 $ 179,247