Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.000304
-0.35%
$ 126,263 $ 1.93 million
Apr 9, 3 AM $ 0.000305
-1.43%
$ 126,708 $ 1.94 million
Apr 9, 2 AM $ 0.000309
-2.65%
$ 131,030 $ 1.93 million
Apr 9, 1 AM $ 0.000318
-1.29%
$ 134,596 $ 1.94 million
Apr 9, 12 AM $ 0.000322
-1.91%
$ 136,358 $ 1.93 million
Apr 8, 11 PM $ 0.000327
+3.05%
$ 138,719 $ 1.89 million
Apr 8, 10 PM $ 0.000318
+3.76%
$ 134,612 $ 1.89 million
Apr 8, 9 PM $ 0.000307
-12.98%
$ 129,849 $ 1.8 million
Apr 8, 8 PM $ 0.000352
+6.16%
$ 149,216 $ 1.82 million
Apr 8, 7 PM $ 0.000332
-5.54%
$ 140,555 $ 1.83 million
Apr 8, 6 PM $ 0.000351
+3.18%
$ 148,801 $ 1.83 million
Apr 8, 5 PM $ 0.000341
+10.50%
$ 144,496 $ 1.64 million
Apr 8, 4 PM $ 0.000308
+1.99%
$ 130,595 $ 1.74 million
Apr 8, 3 PM $ 0.000302
-1.55%
$ 127,868 $ 1.75 million
Apr 8, 2 PM $ 0.000307
+2.82%
$ 129,899 $ 1.77 million
Apr 8, 1 PM $ 0.000298
-2.16%
$ 126,342 $ 1.77 million
Apr 8, 12 PM $ 0.000305
+3.49%
$ 129,138 $ 1.76 million
Apr 8, 11 AM $ 0.000295
+0.82%
$ 124,780 $ 1.74 million
Apr 8, 10 AM $ 0.000292
+0.22%
$ 123,766 $ 1.77 million
Apr 8, 9 AM $ 0.000292
+0.15%
$ 123,498 $ 1.73 million
Apr 8, 8 AM $ 0.000288
+0.22%
$ 122,128 $ 1.8 million
Apr 8, 7 AM $ 0.000288
-0.93%
$ 121,938 $ 1.81 million
Apr 8, 6 AM $ 0.000291
-2.31%
$ 123,087 $ 1.81 million
Apr 8, 5 AM $ 0.000297
-1.41%
$ 125,996 $ 1.8 million
Apr 8, 4 AM $ 0.000302
+1.46%
$ 127,803 $ 1.79 million
Apr 8, 3 AM $ 0.000297
-1.12%
$ 125,958 $ 1.8 million
Apr 8, 2 AM $ 0.000301
+1.96%
$ 124,880 $ 1.83 million
Apr 8, 1 AM $ 0.000295
+0.48%
$ 122,333 $ 1.83 million
Apr 8, 12 AM $ 0.000293
+0.83%
$ 121,745 $ 1.86 million
Apr 7, 11 PM $ 0.000291
+0.30%
$ 120,744 $ 1.88 million
Apr 7, 10 PM $ 0.000291
-0.27%
$ 120,536 $ 1.86 million
Apr 7, 9 PM $ 0.000292
+1.11%
$ 121,159 $ 1.91 million
Apr 7, 8 PM $ 0.000289
+0.01%
$ 119,897 $ 1.87 million
Apr 7, 7 PM $ 0.000289
+1.50%
$ 119,890 $ 1.86 million
Apr 7, 6 PM $ 0.000285
-1.78%
$ 118,122 $ 1.88 million
Apr 7, 5 PM $ 0.000289
+2.37%
$ 120,038 $ 1.87 million
Apr 7, 4 PM $ 0.000283
+0.28%
$ 117,244 $ 1.85 million
Apr 7, 3 PM $ 0.000282
-2.70%
$ 116,830 $ 1.84 million
Apr 7, 2 PM $ 0.000289
-0.74%
$ 119,979 $ 1.83 million
Apr 7, 1 PM $ 0.00029
-2.51%
$ 120,367 $ 1.85 million
Apr 7, 12 PM $ 0.000297
+0.47%
$ 123,385 $ 1.87 million
Apr 7, 11 AM $ 0.000296
-3.07%
$ 122,804 $ 1.89 million
Apr 7, 10 AM $ 0.000305
+0.17%
$ 126,693 $ 1.85 million
Apr 7, 9 AM $ 0.000305
+5.40%
$ 126,482 $ 1.85 million
Apr 7, 8 AM $ 0.000289
+1.68%
$ 120,003 $ 1.83 million
Apr 7, 7 AM $ 0.000284
+0.95%
$ 118,015 $ 1.85 million
Apr 7, 6 AM $ 0.000282
-1.14%
$ 116,907 $ 1.82 million
Apr 7, 5 AM $ 0.000285
+0.50%
$ 118,259 $ 1.79 million
Apr 7, 4 AM $ 0.000284
+0.09%
$ 117,670 $ 1.8 million
Apr 7, 3 AM $ 0.000283
-1.21%
$ 117,564 $ 1.76 million