Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:54 AM $0.000481
+0.00%
$224,237 $62,617
11:53 AM $0.000481
+0.15%
$224,237 $62,352
11:43 AM $0.000479
+0.30%
$222,980 $65,757
11:42 AM $0.000479
+0.18%
$222,980 $65,620
11:39 AM $0.00048
+0.00%
$223,461 $66,250
11:38 AM $0.00048
+0.00%
$223,461 $66,613
11:27 AM $0.00048
+0.91%
$223,416 $67,906
11:26 AM $0.000478
+1.41%
$223,416 $67,753
11:25 AM $0.000472
-2.68%
$223,416 $65,387
11:24 AM $0.000485
-3.00%
$226,008 $65,362
11:23 AM $0.000501
+0.15%
$226,008 $67,378
11:22 AM $0.0005
+0.89%
$226,008 $67,047
11:21 AM $0.000495
+0.01%
$226,008 $66,523
11:20 AM $0.000495
-1.20%
$226,008 $66,988
11:19 AM $0.000506
+0.03%
$235,529 $67,563
11:18 AM $0.000505
+0.75%
$235,529 $68,239
11:17 AM $0.000501
+0.89%
$235,529 $67,290
11:16 AM $0.000497
+0.33%
$235,529 $67,121
11:15 AM $0.000494
+0.86%
$235,529 $65,592
11:14 AM $0.000495
+2.39%
$230,617 $63,901
11:13 AM $0.000483
+0.26%
$230,617 $63,882
11:11 AM $0.000482
+0.00%
$230,617 $70,535
11:10 AM $0.000482
+0.36%
$230,617 $70,531
11:08 AM $0.00048
+0.00%
$223,593 $106,345
11:07 AM $0.00048
+2.00%
$223,593 $105,753
10:40 AM $0.00047
+0.00%
$220,377 $105,154
10:36 AM $0.000473
+0.00%
$220,377 $105,135
10:34 AM $0.000473
+0.06%
$220,326 $104,989
10:32 AM $0.000473
+0.00%
$220,326 $104,759
10:30 AM $0.000472
+0.00%
$220,326 $104,580
10:23 AM $0.000471
+0.00%
$219,463 $104,644
10:22 AM $0.00047
+0.03%
$219,463 $104,304
10:19 AM $0.000469
+0.00%
$218,592 $104,658
10:07 AM $0.000469
+0.00%
$218,539 $104,710
10:06 AM $0.00047
+0.00%
$218,539 $104,670
10:04 AM $0.000471
+0.00%
$219,218 $104,761
9:45 AM $0.000471
+0.00%
$219,789 $104,838
9:37 AM $0.000472
+0.32%
$219,789 $104,528
9:25 AM $0.00047
+0.00%
$223,646 $104,497
9:20 AM $0.00047
-0.03%
$223,646 $104,510
9:18 AM $0.00047
+0.00%
$223,646 $104,447
9:14 AM $0.00047
+0.00%
$223,517 $104,409
9:09 AM $0.00047
+0.03%
$223,398 $104,328
9:08 AM $0.000469
+0.12%
$223,398 $104,116
9:01 AM $0.000469
+0.00%
$222,853 $104,155
8:43 AM $0.000469
+0.00%
$223,087 $104,141
8:42 AM $0.000469
+0.00%
$223,087 $104,115
8:39 AM $0.000469
+0.00%
$222,930 $104,108
8:38 AM $0.000469
+0.00%
$222,930 $103,739
8:35 AM $0.000469
+0.00%
$222,930 $103,782