Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.000337
-0.02%
$ 142,334 $ 2.05 million
5:46 AM $ 0.000338
+0.00%
$ 142,334 $ 2.05 million
5:45 AM $ 0.000338
+0.00%
$ 142,334 $ 2.05 million
5:44 AM $ 0.000338
+0.00%
$ 143,484 $ 2.05 million
5:43 AM $ 0.000339
+0.00%
$ 143,484 $ 2.05 million
5:41 AM $ 0.000339
+0.00%
$ 143,484 $ 2.05 million
5:39 AM $ 0.000339
+0.00%
$ 144,056 $ 2.05 million
5:36 AM $ 0.000338
+0.00%
$ 144,056 $ 2.05 million
5:35 AM $ 0.000338
+0.00%
$ 144,056 $ 2.05 million
5:34 AM $ 0.000338
+0.00%
$ 143,744 $ 2.05 million
5:33 AM $ 0.000338
+0.01%
$ 143,744 $ 2.05 million
5:31 AM $ 0.000338
+0.00%
$ 143,744 $ 2.05 million
5:29 AM $ 0.000338
+0.00%
$ 143,713 $ 2.05 million
5:27 AM $ 0.000338
+0.00%
$ 143,713 $ 2.05 million
5:26 AM $ 0.000338
+0.00%
$ 143,713 $ 2.05 million
5:24 AM $ 0.000338
+0.00%
$ 143,695 $ 2.05 million
5:23 AM $ 0.000333
+0.00%
$ 143,695 $ 2.05 million
5:21 AM $ 0.000333
+0.00%
$ 143,695 $ 2.05 million
5:19 AM $ 0.000333
+0.08%
$ 141,519 $ 2.05 million
5:18 AM $ 0.000334
+0.00%
$ 141,519 $ 2.05 million
5:16 AM $ 0.000335
+0.00%
$ 141,519 $ 2.05 million
5:15 AM $ 0.000335
+0.00%
$ 141,519 $ 2.05 million
5:14 AM $ 0.000335
-3.68%
$ 142,232 $ 2.04 million
5:13 AM $ 0.000348
-0.21%
$ 142,232 $ 2.04 million
5:12 AM $ 0.000348
+0.00%
$ 142,232 $ 2.05 million
5:11 AM $ 0.000348
+0.00%
$ 142,232 $ 2.05 million
5:09 AM $ 0.000348
+0.00%
$ 148,062 $ 2.05 million
5:08 AM $ 0.00036
+0.02%
$ 148,062 $ 2.05 million
5:07 AM $ 0.00036
+0.00%
$ 148,062 $ 2.05 million
5:06 AM $ 0.00036
-0.28%
$ 148,062 $ 2.05 million
5:05 AM $ 0.000361
-0.05%
$ 148,062 $ 2.05 million
5:04 AM $ 0.000361
+0.00%
$ 153,614 $ 2.06 million
5:03 AM $ 0.000361
+0.01%
$ 153,614 $ 2.06 million
5:01 AM $ 0.000361
+0.00%
$ 153,614 $ 2.06 million
4:59 AM $ 0.000361
+0.00%
$ 153,373 $ 2.06 million
4:57 AM $ 0.00036
+0.00%
$ 153,373 $ 2.06 million
4:56 AM $ 0.00036
+0.00%
$ 153,373 $ 2.06 million
4:54 AM $ 0.000359
+0.81%
$ 152,766 $ 2.07 million
4:52 AM $ 0.000357
+0.01%
$ 152,766 $ 2.07 million
4:51 AM $ 0.000357
+0.19%
$ 152,766 $ 2.07 million
4:49 AM $ 0.000356
+0.00%
$ 151,236 $ 2.07 million
4:48 AM $ 0.000353
+0.07%
$ 151,236 $ 2.07 million
4:46 AM $ 0.000352
+0.00%
$ 151,236 $ 2.07 million
4:44 AM $ 0.000352
+0.00%
$ 149,714 $ 2.07 million
4:42 AM $ 0.000351
+0.00%
$ 149,714 $ 2.08 million
4:41 AM $ 0.000351
+0.00%
$ 149,714 $ 2.08 million
4:39 AM $ 0.000351
+0.00%
$ 149,328 $ 2.08 million
4:36 AM $ 0.000352
+0.00%
$ 149,328 $ 2.09 million
4:34 AM $ 0.000352
+0.00%
$ 149,628 $ 2.09 million
4:32 AM $ 0.000352
+0.00%
$ 149,628 $ 2.09 million