Ucan fix life in1day Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000382
+0.00%
$ 172,778 $ 27,997
1:18 PM $ 0.000382
-0.07%
$ 172,851 $ 28,028
1:10 PM $ 0.000384
+0.00%
$ 172,811 $ 27,885
1:08 PM $ 0.000382
-0.01%
$ 172,811 $ 27,927
1:07 PM $ 0.000382
-0.03%
$ 172,811 $ 27,949
1:03 PM $ 0.000382
+0.00%
$ 172,882 $ 28,626
12:59 PM $ 0.000382
-0.01%
$ 172,818 $ 28,673
12:38 PM $ 0.000382
-0.01%
$ 172,837 $ 29,082
12:37 PM $ 0.00038
-0.15%
$ 172,837 $ 29,001
12:28 PM $ 0.000387
+0.01%
$ 175,168 $ 29,152
12:19 PM $ 0.000387
+0.02%
$ 175,219 $ 29,416
12:08 PM $ 0.000387
-0.02%
$ 175,201 $ 29,785
12:06 PM $ 0.000387
+0.00%
$ 175,201 $ 29,781
11:51 AM $ 0.000387
+0.31%
$ 175,246 $ 29,664
11:34 AM $ 0.000386
+0.00%
$ 174,653 $ 29,807
11:29 AM $ 0.000386
+0.00%
$ 174,623 $ 29,698
11:28 AM $ 0.000385
+0.00%
$ 174,623 $ 29,725
11:24 AM $ 0.000386
+1.41%
$ 174,821 $ 28,542
11:22 AM $ 0.000382
-2.54%
$ 174,821 $ 26,998
11:21 AM $ 0.000392
-0.25%
$ 174,821 $ 27,567
11:13 AM $ 0.000391
+0.01%
$ 176,934 $ 28,655
11:01 AM $ 0.000391
+0.00%
$ 176,941 $ 29,057
10:50 AM $ 0.000391
+0.00%
$ 176,988 $ 28,904
10:49 AM $ 0.000391
+0.00%
$ 176,988 $ 28,747
10:41 AM $ 0.000388
-0.01%
$ 175,689 $ 28,714
10:36 AM $ 0.000388
+0.01%
$ 175,468 $ 28,675
10:35 AM $ 0.000388
-0.03%
$ 175,468 $ 28,669
10:34 AM $ 0.000388
+0.01%
$ 175,450 $ 28,679
10:26 AM $ 0.000388
+0.01%
$ 175,476 $ 28,985
10:25 AM $ 0.000388
+0.00%
$ 175,476 $ 28,979
10:22 AM $ 0.000388
+0.00%
$ 175,463 $ 28,963
10:21 AM $ 0.000388
+0.00%
$ 175,463 $ 28,925
10:20 AM $ 0.000387
-0.01%
$ 175,463 $ 28,962
10:17 AM $ 0.000387
+0.03%
$ 175,122 $ 28,956
10:16 AM $ 0.000387
+0.02%
$ 175,122 $ 28,951
10:15 AM $ 0.000387
+0.03%
$ 175,122 $ 28,947
10:13 AM $ 0.000387
+0.02%
$ 175,110 $ 28,936
10:12 AM $ 0.000387
+0.01%
$ 175,110 $ 28,929
10:09 AM $ 0.000387
+0.01%
$ 175,105 $ 28,953
10:08 AM $ 0.000387
-0.02%
$ 175,105 $ 28,951
10:07 AM $ 0.000387
+0.03%
$ 175,105 $ 28,939
10:06 AM $ 0.000387
-0.01%
$ 175,105 $ 28,917
10:05 AM $ 0.000387
-0.02%
$ 175,105 $ 28,889
10:04 AM $ 0.000387
+0.00%
$ 175,112 $ 28,843
10:03 AM $ 0.000387
+0.03%
$ 175,112 $ 28,797
10:00 AM $ 0.000387
+0.01%
$ 175,112 $ 28,785
9:56 AM $ 0.000387
-0.06%
$ 175,044 $ 28,804
9:44 AM $ 0.000388
+0.00%
$ 175,341 $ 28,922
9:43 AM $ 0.000387
+0.00%
$ 175,341 $ 29,306
9:41 AM $ 0.000386
-0.02%
$ 175,341 $ 29,286