Ucan fix life in1day Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.000353
+1.67%
$ 149,034 $ 1.9 million
Apr 15, 6 AM $ 0.000347
+2.96%
$ 146,588 $ 1.92 million
Apr 15, 5 AM $ 0.000337
-0.35%
$ 142,372 $ 1.92 million
Apr 15, 4 AM $ 0.000338
-0.91%
$ 142,887 $ 1.88 million
Apr 15, 3 AM $ 0.000341
+0.34%
$ 144,192 $ 1.86 million
Apr 15, 2 AM $ 0.00034
+1.12%
$ 143,836 $ 1.83 million
Apr 15, 1 AM $ 0.000336
+3.04%
$ 142,240 $ 1.8 million
Apr 15, 12 AM $ 0.000326
+0.17%
$ 138,011 $ 1.83 million
Apr 14, 11 PM $ 0.000325
+0.78%
$ 137,430 $ 1.84 million
Apr 14, 10 PM $ 0.000322
-0.80%
$ 136,059 $ 1.84 million
Apr 14, 9 PM $ 0.000324
-4.18%
$ 137,150 $ 1.87 million
Apr 14, 8 PM $ 0.000338
+1.41%
$ 143,141 $ 1.83 million
Apr 14, 7 PM $ 0.000334
+0.08%
$ 141,253 $ 1.82 million
Apr 14, 6 PM $ 0.000333
-0.72%
$ 140,995 $ 1.85 million
Apr 14, 5 PM $ 0.000336
-1.30%
$ 142,314 $ 1.82 million
Apr 14, 4 PM $ 0.000341
-0.50%
$ 144,195 $ 1.8 million
Apr 14, 3 PM $ 0.000343
-0.32%
$ 144,926 $ 1.87 million
Apr 14, 2 PM $ 0.000344
-1.30%
$ 145,386 $ 1.89 million
Apr 14, 1 PM $ 0.000348
+7.23%
$ 147,306 $ 1.89 million
Apr 14, 12 PM $ 0.000325
+1.17%
$ 137,369 $ 1.94 million
Apr 14, 11 AM $ 0.000321
+0.42%
$ 135,823 $ 1.95 million
Apr 14, 10 AM $ 0.00032
-3.36%
$ 135,256 $ 1.95 million
Apr 14, 9 AM $ 0.000328
+0.99%
$ 138,579 $ 1.91 million
Apr 14, 8 AM $ 0.000323
+0.96%
$ 136,741 $ 1.95 million
Apr 14, 7 AM $ 0.000325
+1.84%
$ 137,342 $ 1.98 million
Apr 14, 6 AM $ 0.000319
-3.75%
$ 134,874 $ 1.96 million
Apr 14, 5 AM $ 0.000331
-2.57%
$ 140,131 $ 1.98 million
Apr 14, 4 AM $ 0.00034
+1.34%
$ 143,823 $ 1.99 million
Apr 14, 3 AM $ 0.000335
-0.54%
$ 141,900 $ 2 million
Apr 14, 2 AM $ 0.000337
+1.06%
$ 143,284 $ 2.1 million
Apr 14, 1 AM $ 0.000334
-0.62%
$ 141,778 $ 2.12 million
Apr 14, 12 AM $ 0.000336
-0.15%
$ 142,654 $ 2.07 million
Apr 13, 11 PM $ 0.000336
-1.39%
$ 142,870 $ 2.05 million
Apr 13, 10 PM $ 0.000342
-1.63%
$ 145,134 $ 2.08 million
Apr 13, 9 PM $ 0.000345
+0.60%
$ 146,664 $ 2 million
Apr 13, 8 PM $ 0.000343
+0.24%
$ 145,891 $ 2 million
Apr 13, 7 PM $ 0.000343
-0.02%
$ 145,554 $ 2 million
Apr 13, 6 PM $ 0.000343
+1.30%
$ 145,586 $ 1.99 million
Apr 13, 5 PM $ 0.000338
-1.68%
$ 143,714 $ 2.05 million
Apr 13, 4 PM $ 0.000344
+1.40%
$ 146,173 $ 2.06 million
Apr 13, 3 PM $ 0.000339
+6.16%
$ 144,160 $ 2.01 million
Apr 13, 2 PM $ 0.00032
-0.27%
$ 135,795 $ 2.05 million
Apr 13, 1 PM $ 0.00032
-8.69%
$ 136,130 $ 2.06 million
Apr 13, 12 PM $ 0.000351
+1.91%
$ 149,091 $ 2.03 million
Apr 13, 11 AM $ 0.000344
+2.05%
$ 146,283 $ 2.06 million
Apr 13, 10 AM $ 0.000337
-1.42%
$ 143,342 $ 2.1 million
Apr 13, 9 AM $ 0.000342
-0.31%
$ 145,413 $ 2.12 million
Apr 13, 8 AM $ 0.000343
+0.75%
$ 145,855 $ 2.09 million
Apr 13, 7 AM $ 0.000341
-0.29%
$ 144,769 $ 2.06 million
Apr 13, 6 AM $ 0.000342
+2.00%
$ 145,183 $ 2.04 million