Ucan fix life in1day Historical Data

1 Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.000396
+9.88%
$ 183,235 $ 1.06 million
Jun 12, 2 AM $ 0.000363
-0.43%
$ 167,872 $ 1.04 million
Jun 12, 1 AM $ 0.000366
-2.87%
$ 172,668 $ 1.04 million
Jun 12, 12 AM $ 0.000377
+5.80%
$ 177,778 $ 1.03 million
Jun 11, 11 PM $ 0.000356
+4.48%
$ 168,024 $ 1 million
Jun 11, 10 PM $ 0.000341
-1.50%
$ 160,826 $ 1.01 million
Jun 11, 9 PM $ 0.000346
+0.24%
$ 163,282 $ 1.03 million
Jun 11, 8 PM $ 0.000344
-0.44%
$ 162,083 $ 1.03 million
Jun 11, 7 PM $ 0.000345
+2.94%
$ 162,793 $ 1.05 million
Jun 11, 6 PM $ 0.000336
-1.28%
$ 158,421 $ 1.05 million
Jun 11, 5 PM $ 0.00034
+1.08%
$ 160,343 $ 1.05 million
Jun 11, 4 PM $ 0.000337
+0.70%
$ 158,991 $ 1.05 million
Jun 11, 3 PM $ 0.000335
-0.22%
$ 157,888 $ 1.06 million
Jun 11, 2 PM $ 0.000336
+0.55%
$ 158,603 $ 1.05 million
Jun 11, 1 PM $ 0.000332
-1.05%
$ 156,724 $ 1.03 million
Jun 11, 12 PM $ 0.000336
+0.16%
$ 158,386 $ 1.03 million
Jun 11, 11 AM $ 0.000337
+0.64%
$ 159,082 $ 1.01 million
Jun 11, 10 AM $ 0.000335
+0.00%
$ 158,076 $ 1.01 million
Jun 11, 9 AM $ 0.000335
-0.42%
$ 158,075 $ 1.02 million
Jun 11, 8 AM $ 0.000337
-0.83%
$ 159,059 $ 1.02 million
Jun 11, 7 AM $ 0.00034
-0.03%
$ 160,387 $ 997,510
Jun 11, 6 AM $ 0.000333
+0.63%
$ 156,891 $ 993,932
Jun 11, 5 AM $ 0.000331
-1.08%
$ 155,887 $ 1 million
Jun 11, 4 AM $ 0.000334
+1.30%
$ 157,588 $ 995,969
Jun 11, 3 AM $ 0.00033
-0.67%
$ 155,494 $ 973,332
Jun 11, 2 AM $ 0.000333
-3.66%
$ 156,864 $ 975,193
Jun 11, 1 AM $ 0.000349
+0.09%
$ 168,185 $ 980,559
Jun 11, 12 AM $ 0.000349
+0.23%
$ 168,028 $ 998,662
Jun 10, 11 PM $ 0.000348
+2.33%
$ 167,778 $ 991,141
Jun 10, 10 PM $ 0.000341
-1.17%
$ 163,959 $ 978,992
Jun 10, 9 PM $ 0.000345
+0.20%
$ 165,893 $ 980,085
Jun 10, 8 PM $ 0.000344
-0.79%
$ 165,662 $ 974,920
Jun 10, 7 PM $ 0.000347
+0.24%
$ 167,083 $ 970,176
Jun 10, 6 PM $ 0.000347
-0.31%
$ 167,190 $ 963,897
Jun 10, 5 PM $ 0.000348
-1.13%
$ 167,712 $ 941,563
Jun 10, 4 PM $ 0.000353
+1.51%
$ 169,901 $ 948,431
Jun 10, 3 PM $ 0.000348
-0.09%
$ 167,366 $ 950,896
Jun 10, 2 PM $ 0.000348
-1.31%
$ 167,428 $ 959,064
Jun 10, 1 PM $ 0.000355
+2.74%
$ 170,881 $ 982,829
Jun 10, 12 PM $ 0.000343
-0.63%
$ 165,318 $ 971,887
Jun 10, 11 AM $ 0.000346
+2.42%
$ 166,362 $ 982,005
Jun 10, 10 AM $ 0.000339
-2.45%
$ 163,454 $ 996,578
Jun 10, 9 AM $ 0.000348
-0.82%
$ 167,449 $ 1.01 million
Jun 10, 8 AM $ 0.000351
-0.22%
$ 169,219 $ 1.05 million
Jun 10, 7 AM $ 0.000352
-4.21%
$ 169,577 $ 1.07 million
Jun 10, 6 AM $ 0.000368
+1.90%
$ 177,404 $ 1.07 million
Jun 10, 5 AM $ 0.000362
+1.93%
$ 174,083 $ 1.06 million
Jun 10, 4 AM $ 0.000354
+0.26%
$ 170,556 $ 1.07 million
Jun 10, 3 AM $ 0.000353
+1.04%
$ 170,114 $ 1.09 million
Jun 10, 2 AM $ 0.00035
-1.16%
$ 168,363 $ 1.12 million