Ucan fix life in1day Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.00035
-1.16%
$ 168,363 $ 1.12 million
Jun 10, 1 AM $ 0.000353
+0.39%
$ 170,041 $ 1.12 million
Jun 10, 12 AM $ 0.00035
+2.12%
$ 168,367 $ 1.12 million
Jun 9, 11 PM $ 0.000343
-1.21%
$ 165,310 $ 1.15 million
Jun 9, 10 PM $ 0.000348
+1.03%
$ 167,341 $ 1.16 million
Jun 9, 9 PM $ 0.000344
+0.56%
$ 165,435 $ 1.16 million
Jun 9, 8 PM $ 0.000342
+3.07%
$ 164,507 $ 1.15 million
Jun 9, 7 PM $ 0.000333
-0.58%
$ 160,497 $ 1.15 million
Jun 9, 6 PM $ 0.000335
-1.05%
$ 161,421 $ 1.15 million
Jun 9, 5 PM $ 0.000338
+1.71%
$ 162,639 $ 1.17 million
Jun 9, 4 PM $ 0.000331
-2.38%
$ 159,133 $ 1.17 million
Jun 9, 3 PM $ 0.000339
+4.16%
$ 163,019 $ 1.21 million
Jun 9, 2 PM $ 0.000325
-6.52%
$ 156,499 $ 1.19 million
Jun 9, 1 PM $ 0.000348
-2.86%
$ 167,411 $ 1.25 million
Jun 9, 12 PM $ 0.000358
-5.88%
$ 172,344 $ 1.28 million
Jun 9, 11 AM $ 0.00038
-6.32%
$ 183,146 $ 1.32 million
Jun 9, 10 AM $ 0.000406
+1.66%
$ 195,523 $ 1.35 million
Jun 9, 9 AM $ 0.0004
+8.42%
$ 192,374 $ 1.35 million
Jun 9, 8 AM $ 0.000369
-1.30%
$ 177,433 $ 1.3 million
Jun 9, 7 AM $ 0.000373
+9.41%
$ 179,615 $ 1.29 million
Jun 9, 6 AM $ 0.000341
+5.10%
$ 164,168 $ 1.29 million
Jun 9, 5 AM $ 0.000324
-4.91%
$ 156,188 $ 1.28 million
Jun 9, 4 AM $ 0.000342
-0.10%
$ 164,524 $ 1.33 million
Jun 9, 3 AM $ 0.000342
-0.62%
$ 164,780 $ 1.35 million
Jun 9, 2 AM $ 0.000343
-9.75%
$ 165,323 $ 1.34 million
Jun 9, 1 AM $ 0.000377
-0.29%
$ 181,511 $ 1.35 million
Jun 9, 12 AM $ 0.000378
-3.86%
$ 181,998 $ 1.34 million
Jun 8, 11 PM $ 0.000394
-5.50%
$ 189,313 $ 1.34 million
Jun 8, 10 PM $ 0.000418
-2.23%
$ 201,008 $ 1.36 million
Jun 8, 9 PM $ 0.000425
-1.30%
$ 204,542 $ 1.36 million
Jun 8, 8 PM $ 0.000431
+5.05%
$ 207,266 $ 1.37 million
Jun 8, 7 PM $ 0.00041
-3.03%
$ 197,261 $ 1.35 million
Jun 8, 6 PM $ 0.000423
-1.13%
$ 203,459 $ 1.36 million
Jun 8, 5 PM $ 0.00043
+3.02%
$ 206,641 $ 1.36 million
Jun 8, 4 PM $ 0.00042
-0.03%
$ 202,065 $ 1.34 million
Jun 8, 3 PM $ 0.000391
-2.24%
$ 188,307 $ 1.12 million
Jun 8, 2 PM $ 0.0004
-6.35%
$ 192,632 $ 1.29 million
Jun 8, 1 PM $ 0.000432
+20.21%
$ 208,067 $ 1.12 million
Jun 8, 12 PM $ 0.00036
-8.06%
$ 173,169 $ 1.2 million
Jun 8, 11 AM $ 0.000392
+10.05%
$ 188,636 $ 1.2 million
Jun 8, 10 AM $ 0.000357
+4.41%
$ 171,546 $ 1.17 million
Jun 8, 9 AM $ 0.000342
+2.47%
$ 164,314 $ 1.13 million
Jun 8, 8 AM $ 0.000333
+3.14%
$ 160,370 $ 1.13 million
Jun 8, 7 AM $ 0.000319
-2.40%
$ 153,699 $ 1.12 million
Jun 8, 6 AM $ 0.000327
-2.09%
$ 157,547 $ 1.13 million
Jun 8, 5 AM $ 0.000334
-7.79%
$ 160,878 $ 1.13 million
Jun 8, 4 AM $ 0.000363
+14.02%
$ 174,505 $ 1.1 million
Jun 8, 3 AM $ 0.000318
+4.70%
$ 153,032 $ 1.07 million
Jun 8, 2 AM $ 0.000304
+0.91%
$ 146,355 $ 1.07 million
Jun 8, 1 AM $ 0.000301
-1.65%
$ 145,843 $ 1.07 million