Ucan fix life in1day Historical Data

1 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000342
+2.00%
$ 145,183 $ 2.04 million
Apr 13, 5 AM $ 0.000335
-7.20%
$ 142,331 $ 2.04 million
Apr 13, 4 AM $ 0.000361
+1.72%
$ 153,373 $ 2.06 million
Apr 13, 3 AM $ 0.000355
+4.65%
$ 150,773 $ 2.09 million
Apr 13, 2 AM $ 0.000335
+0.16%
$ 144,390 $ 2 million
Apr 13, 1 AM $ 0.000334
+0.76%
$ 144,164 $ 1.99 million
Apr 13, 12 AM $ 0.000332
+4.56%
$ 143,084 $ 1.99 million
Apr 12, 11 PM $ 0.000317
+0.25%
$ 136,840 $ 1.99 million
Apr 12, 10 PM $ 0.000317
-2.21%
$ 136,538 $ 1.98 million
Apr 12, 9 PM $ 0.000324
+0.32%
$ 139,601 $ 2.03 million
Apr 12, 8 PM $ 0.000324
-2.34%
$ 139,497 $ 2.04 million
Apr 12, 7 PM $ 0.000333
+3.67%
$ 143,580 $ 2.13 million
Apr 12, 6 PM $ 0.000321
-2.32%
$ 138,491 $ 2.18 million
Apr 12, 5 PM $ 0.000329
-0.57%
$ 141,789 $ 2.15 million
Apr 12, 4 PM $ 0.000331
-0.20%
$ 142,605 $ 2.16 million
Apr 12, 3 PM $ 0.000332
+0.96%
$ 142,892 $ 2.19 million
Apr 12, 2 PM $ 0.000328
+2.48%
$ 141,527 $ 2.12 million
Apr 12, 1 PM $ 0.000321
+0.13%
$ 138,387 $ 2.09 million
Apr 12, 12 PM $ 0.000321
+1.91%
$ 138,208 $ 2.08 million
Apr 12, 11 AM $ 0.000315
+1.78%
$ 135,613 $ 2.06 million
Apr 12, 10 AM $ 0.000309
-0.02%
$ 133,275 $ 2.03 million
Apr 12, 9 AM $ 0.000309
-1.19%
$ 133,299 $ 2.05 million
Apr 12, 8 AM $ 0.000313
+0.56%
$ 134,898 $ 2.05 million
Apr 12, 7 AM $ 0.00031
+0.62%
$ 133,501 $ 2.08 million
Apr 12, 6 AM $ 0.000308
+0.43%
$ 132,676 $ 2.1 million
Apr 12, 5 AM $ 0.000307
-2.65%
$ 132,107 $ 2.09 million
Apr 12, 4 AM $ 0.000315
-2.02%
$ 135,622 $ 2.07 million
Apr 12, 3 AM $ 0.000321
-0.29%
$ 138,412 $ 2.07 million
Apr 12, 2 AM $ 0.000322
+0.63%
$ 137,854 $ 2.12 million
Apr 12, 1 AM $ 0.000322
-1.34%
$ 137,827 $ 2.13 million
Apr 12, 12 AM $ 0.000326
+2.39%
$ 139,697 $ 2.12 million
Apr 11, 11 PM $ 0.000319
-2.14%
$ 136,442 $ 2.08 million
Apr 11, 10 PM $ 0.000326
+0.07%
$ 139,431 $ 2.06 million
Apr 11, 9 PM $ 0.000325
-5.01%
$ 139,280 $ 2.02 million
Apr 11, 8 PM $ 0.000343
+6.24%
$ 146,937 $ 2.06 million
Apr 11, 7 PM $ 0.000324
-2.18%
$ 138,583 $ 1.96 million
Apr 11, 6 PM $ 0.000331
+5.61%
$ 141,678 $ 1.92 million
Apr 11, 5 PM $ 0.000313
-3.33%
$ 134,143 $ 1.9 million
Apr 11, 4 PM $ 0.000324
+8.07%
$ 138,760 $ 1.89 million
Apr 11, 3 PM $ 0.0003
-0.34%
$ 128,402 $ 1.84 million
Apr 11, 2 PM $ 0.000301
+3.08%
$ 128,837 $ 1.84 million
Apr 11, 1 PM $ 0.000292
+0.42%
$ 124,985 $ 1.85 million
Apr 11, 12 PM $ 0.000291
-2.96%
$ 124,458 $ 1.81 million
Apr 11, 11 AM $ 0.0003
-1.54%
$ 128,248 $ 1.85 million
Apr 11, 10 AM $ 0.000304
+1.62%
$ 130,259 $ 1.86 million
Apr 11, 9 AM $ 0.000299
-0.69%
$ 128,188 $ 1.85 million
Apr 11, 8 AM $ 0.000302
+1.29%
$ 129,072 $ 1.85 million
Apr 11, 7 AM $ 0.000298
-2.21%
$ 127,431 $ 1.84 million
Apr 11, 6 AM $ 0.000304
-1.59%
$ 130,309 $ 1.8 million
Apr 11, 5 AM $ 0.000309
+1.63%
$ 132,410 $ 1.8 million