Ucan fix life in1day Historical Data

1 Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000267
-0.71%
$ 128,262 $ 1.03 million
Jun 5, 11 PM $ 0.000269
+0.08%
$ 129,128 $ 1.05 million
Jun 5, 10 PM $ 0.000269
-1.07%
$ 129,030 $ 1.05 million
Jun 5, 9 PM $ 0.000272
+3.59%
$ 130,430 $ 1.03 million
Jun 5, 8 PM $ 0.000263
-1.95%
$ 126,133 $ 1.04 million
Jun 5, 7 PM $ 0.000267
-6.64%
$ 128,234 $ 1.03 million
Jun 5, 6 PM $ 0.000286
+0.95%
$ 137,339 $ 992,082
Jun 5, 5 PM $ 0.000283
-1.46%
$ 136,047 $ 1.02 million
Jun 5, 4 PM $ 0.000287
+1.67%
$ 138,054 $ 1.04 million
Jun 5, 3 PM $ 0.000283
-1.39%
$ 136,110 $ 1.03 million
Jun 5, 2 PM $ 0.000287
-0.99%
$ 138,047 $ 1.03 million
Jun 5, 1 PM $ 0.000289
+1.08%
$ 138,821 $ 1.03 million
Jun 5, 12 PM $ 0.000285
-1.10%
$ 136,832 $ 1.04 million
Jun 5, 11 AM $ 0.000288
-0.01%
$ 138,121 $ 1.03 million
Jun 5, 10 AM $ 0.000288
+1.71%
$ 138,513 $ 1.04 million
Jun 5, 9 AM $ 0.000284
-1.33%
$ 136,189 $ 1.03 million
Jun 5, 8 AM $ 0.000292
+3.50%
$ 140,075 $ 1.02 million
Jun 5, 7 AM $ 0.000283
-2.93%
$ 135,757 $ 1.03 million
Jun 5, 6 AM $ 0.000291
-6.18%
$ 139,620 $ 1.02 million
Jun 5, 5 AM $ 0.00031
+0.81%
$ 148,822 $ 1.01 million
Jun 5, 4 AM $ 0.000307
+1.80%
$ 147,654 $ 1.02 million
Jun 5, 3 AM $ 0.000302
-2.44%
$ 145,044 $ 1.04 million
Jun 5, 2 AM $ 0.00031
-0.48%
$ 148,719 $ 1.04 million
Jun 5, 1 AM $ 0.000308
-2.17%
$ 146,464 $ 1.04 million
Jun 5, 12 AM $ 0.000315
-1.79%
$ 149,711 $ 1.04 million
Jun 4, 11 PM $ 0.000321
+0.78%
$ 152,439 $ 1.03 million
Jun 4, 10 PM $ 0.000318
-0.15%
$ 151,232 $ 1.03 million
Jun 4, 9 PM $ 0.000319
-0.85%
$ 151,418 $ 1.03 million
Jun 4, 8 PM $ 0.000321
+0.34%
$ 152,719 $ 1.03 million
Jun 4, 7 PM $ 0.00032
+1.18%
$ 152,200 $ 1.02 million
Jun 4, 6 PM $ 0.000319
-0.19%
$ 151,343 $ 1.04 million
Jun 4, 5 PM $ 0.000319
+1.33%
$ 151,719 $ 1.02 million
Jun 4, 4 PM $ 0.000315
+0.71%
$ 149,721 $ 1.01 million
Jun 4, 3 PM $ 0.000312
-2.60%
$ 148,392 $ 1.01 million
Jun 4, 2 PM $ 0.000321
+0.89%
$ 152,353 $ 1.01 million
Jun 4, 1 PM $ 0.000318
+0.54%
$ 151,010 $ 1.01 million
Jun 4, 12 PM $ 0.000316
-1.38%
$ 150,201 $ 1.01 million
Jun 4, 11 AM $ 0.000321
+1.10%
$ 152,304 $ 1.01 million
Jun 4, 10 AM $ 0.000317
+0.35%
$ 150,641 $ 1.01 million
Jun 4, 9 AM $ 0.000316
-5.40%
$ 150,070 $ 1.01 million
Jun 4, 8 AM $ 0.000334
+0.25%
$ 158,637 $ 968,410
Jun 4, 7 AM $ 0.000332
+0.77%
$ 157,780 $ 919,114
Jun 4, 6 AM $ 0.00033
-2.58%
$ 156,570 $ 887,353
Jun 4, 5 AM $ 0.000339
+0.14%
$ 160,889 $ 847,088
Jun 4, 4 AM $ 0.000338
-1.65%
$ 160,758 $ 816,259
Jun 4, 3 AM $ 0.000344
+0.09%
$ 163,451 $ 771,143
Jun 4, 2 AM $ 0.000344
+1.04%
$ 163,302 $ 734,384
Jun 4, 1 AM $ 0.000341
-0.89%
$ 160,481 $ 703,942
Jun 4, 12 AM $ 0.000344
-1.11%
$ 161,967 $ 660,379
Jun 3, 11 PM $ 0.000348
+1.79%
$ 163,776 $ 633,236