Ucan fix life in1day Historical Data

1 Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000342
-1.29%
$ 160,856 $ 610,391
Jun 3, 9 PM $ 0.000347
+0.01%
$ 163,221 $ 580,747
Jun 3, 8 PM $ 0.000346
-0.22%
$ 162,676 $ 549,347
Jun 3, 7 PM $ 0.000346
+3.95%
$ 163,027 $ 524,208
Jun 3, 6 PM $ 0.000333
-1.79%
$ 156,838 $ 479,180
Jun 3, 5 PM $ 0.000339
+2.36%
$ 159,702 $ 461,993
Jun 3, 4 PM $ 0.000332
-1.23%
$ 156,045 $ 435,934
Jun 3, 3 PM $ 0.000336
+0.73%
$ 157,986 $ 400,558
Jun 3, 2 PM $ 0.000333
-0.48%
$ 156,637 $ 371,623
Jun 3, 1 PM $ 0.000335
-0.69%
$ 157,399 $ 339,090
Jun 3, 12 PM $ 0.000337
-1.37%
$ 158,487 $ 304,621
Jun 3, 11 AM $ 0.000344
+0.23%
$ 161,701 $ 270,920
Jun 3, 10 AM $ 0.000342
+0.74%
$ 161,095 $ 244,080
Jun 3, 9 AM $ 0.00034
-6.53%
$ 159,911 $ 227,683
Jun 3, 8 AM $ 0.000364
+1.35%
$ 171,077 $ 233,167
Jun 3, 7 AM $ 0.000358
+1.97%
$ 168,596 $ 239,409
Jun 3, 6 AM $ 0.000351
-3.27%
$ 165,361 $ 238,644
Jun 3, 5 AM $ 0.000363
-0.01%
$ 171,029 $ 242,737
Jun 3, 4 AM $ 0.000364
-1.44%
$ 171,049 $ 239,875
Jun 3, 3 AM $ 0.000369
+0.29%
$ 173,418 $ 238,238
Jun 3, 2 AM $ 0.000368
+5.81%
$ 173,242 $ 238,758
Jun 3, 1 AM $ 0.000347
+0.85%
$ 164,091 $ 237,720
Jun 3, 12 AM $ 0.000344
-1.23%
$ 162,649 $ 239,927
Jun 2, 11 PM $ 0.000349
-1.43%
$ 164,686 $ 240,700
Jun 2, 10 PM $ 0.000354
-0.91%
$ 167,073 $ 236,656
Jun 2, 9 PM $ 0.000358
+0.17%
$ 169,167 $ 237,693
Jun 2, 8 PM $ 0.000357
-0.06%
$ 168,888 $ 235,965
Jun 2, 7 PM $ 0.000358
+1.05%
$ 168,969 $ 236,201
Jun 2, 6 PM $ 0.000354
+3.29%
$ 167,212 $ 236,032
Jun 2, 5 PM $ 0.000343
-5.57%
$ 161,892 $ 233,909
Jun 2, 4 PM $ 0.000363
+0.62%
$ 171,484 $ 234,003
Jun 2, 3 PM $ 0.000361
-1.89%
$ 170,438 $ 232,664
Jun 2, 2 PM $ 0.000369
-1.68%
$ 174,237 $ 229,111
Jun 2, 1 PM $ 0.000375
+0.71%
$ 177,046 $ 229,187
Jun 2, 12 PM $ 0.000372
-0.64%
$ 175,714 $ 229,792
Jun 2, 11 AM $ 0.000374
-1.36%
$ 176,677 $ 226,390
Jun 2, 10 AM $ 0.000379
+1.25%
$ 179,077 $ 223,992
Jun 2, 9 AM $ 0.000374
-3.00%
$ 176,873 $ 226,898
Jun 2, 8 AM $ 0.000386
+1.43%
$ 182,335 $ 224,673
Jun 2, 7 AM $ 0.00038
-0.30%
$ 179,765 $ 225,580
Jun 2, 6 AM $ 0.000382
+3.49%
$ 180,382 $ 222,053
Jun 2, 5 AM $ 0.00037
-1.44%
$ 174,851 $ 218,435
Jun 2, 4 AM $ 0.000373
+0.16%
$ 176,102 $ 216,915
Jun 2, 3 AM $ 0.000373
+0.10%
$ 176,062 $ 218,028
Jun 2, 2 AM $ 0.000376
+1.25%
$ 177,566 $ 216,932
Jun 2, 1 AM $ 0.000372
-0.04%
$ 174,299 $ 214,934
Jun 2, 12 AM $ 0.000372
-1.17%
$ 174,372 $ 215,515
Jun 1, 11 PM $ 0.000376
+0.62%
$ 176,477 $ 220,826
Jun 1, 10 PM $ 0.000374
-0.85%
$ 175,414 $ 224,868
Jun 1, 9 PM $ 0.00038
+1.62%
$ 178,341 $ 229,492