Ucan fix life in1day Historical Data

1 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.000284
+2.99%
$ 118,601 $ 1.94 million
Apr 5, 2 AM $ 0.000276
-3.25%
$ 116,318 $ 1.91 million
Apr 5, 1 AM $ 0.000285
+1.18%
$ 120,230 $ 1.92 million
Apr 5, 12 AM $ 0.000282
+0.71%
$ 118,830 $ 1.9 million
Apr 4, 11 PM $ 0.00028
+1.02%
$ 117,993 $ 1.91 million
Apr 4, 10 PM $ 0.000277
-1.46%
$ 116,803 $ 1.87 million
Apr 4, 9 PM $ 0.000281
+1.07%
$ 118,529 $ 1.85 million
Apr 4, 8 PM $ 0.000278
-0.19%
$ 117,272 $ 1.86 million
Apr 4, 7 PM $ 0.000279
+0.33%
$ 117,500 $ 1.88 million
Apr 4, 6 PM $ 0.000278
+0.21%
$ 117,108 $ 1.88 million
Apr 4, 5 PM $ 0.000277
-0.58%
$ 116,861 $ 1.88 million
Apr 4, 4 PM $ 0.000279
-1.22%
$ 117,538 $ 1.9 million
Apr 4, 3 PM $ 0.000282
+0.38%
$ 118,993 $ 1.82 million
Apr 4, 2 PM $ 0.000281
-2.18%
$ 118,547 $ 1.83 million
Apr 4, 1 PM $ 0.000287
+0.32%
$ 121,189 $ 1.8 million
Apr 4, 12 PM $ 0.000286
-1.65%
$ 120,637 $ 1.8 million
Apr 4, 11 AM $ 0.000291
-0.49%
$ 122,661 $ 1.79 million
Apr 4, 10 AM $ 0.000292
+1.85%
$ 123,259 $ 1.77 million
Apr 4, 9 AM $ 0.000287
+0.32%
$ 121,046 $ 1.74 million
Apr 4, 8 AM $ 0.000286
-0.86%
$ 120,660 $ 1.74 million
Apr 4, 7 AM $ 0.000289
-0.29%
$ 121,706 $ 1.75 million
Apr 4, 6 AM $ 0.000289
+0.00%
$ 122,055 $ 1.73 million
Apr 4, 5 AM $ 0.000289
-2.03%
$ 122,053 $ 1.7 million
Apr 4, 4 AM $ 0.000295
+1.04%
$ 124,587 $ 1.65 million
Apr 4, 3 AM $ 0.000292
+2.00%
$ 123,309 $ 1.65 million
Apr 4, 2 AM $ 0.000287
+1.15%
$ 121,597 $ 1.74 million
Apr 4, 1 AM $ 0.000283
-1.30%
$ 120,209 $ 1.76 million
Apr 4, 12 AM $ 0.000287
-0.83%
$ 121,793 $ 1.79 million
Apr 3, 11 PM $ 0.00029
+2.11%
$ 122,810 $ 1.81 million
Apr 3, 10 PM $ 0.000284
-0.45%
$ 120,268 $ 1.83 million
Apr 3, 9 PM $ 0.000285
-1.19%
$ 120,814 $ 1.83 million
Apr 3, 8 PM $ 0.000288
-2.93%
$ 122,273 $ 1.85 million
Apr 3, 7 PM $ 0.000297
+0.68%
$ 125,964 $ 1.85 million
Apr 3, 6 PM $ 0.000295
+0.79%
$ 125,043 $ 1.9 million
Apr 3, 5 PM $ 0.000292
+3.85%
$ 124,063 $ 1.94 million
Apr 3, 4 PM $ 0.000282
+0.04%
$ 119,463 $ 1.9 million
Apr 3, 3 PM $ 0.000282
-2.74%
$ 119,416 $ 1.9 million
Apr 3, 2 PM $ 0.000289
-0.60%
$ 122,785 $ 1.88 million
Apr 3, 1 PM $ 0.000291
+2.61%
$ 123,528 $ 1.86 million
Apr 3, 12 PM $ 0.000284
+2.63%
$ 120,387 $ 1.84 million
Apr 3, 11 AM $ 0.000277
+0.78%
$ 117,495 $ 1.85 million
Apr 3, 10 AM $ 0.000272
-2.35%
$ 115,482 $ 1.84 million
Apr 3, 9 AM $ 0.000279
+1.01%
$ 118,257 $ 1.8 million
Apr 3, 8 AM $ 0.000277
-1.65%
$ 117,316 $ 1.83 million
Apr 3, 7 AM $ 0.000281
-0.34%
$ 119,289 $ 1.88 million
Apr 3, 6 AM $ 0.000282
+1.95%
$ 119,701 $ 2.12 million
Apr 3, 5 AM $ 0.000277
-1.03%
$ 117,410 $ 2.1 million
Apr 3, 4 AM $ 0.000277
-0.34%
$ 117,639 $ 2.08 million
Apr 3, 3 AM $ 0.000277
-0.35%
$ 117,627 $ 2.01 million
Apr 3, 2 AM $ 0.000278
+0.61%
$ 117,369 $ 1.94 million