Ucan fix life in1day Historical Data

1 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.00029
-0.24%
$ 125,251 $ 960,935
Apr 1, 12 AM $ 0.00029
-3.00%
$ 125,556 $ 988,874
Mar 31, 11 PM $ 0.000299
+3.03%
$ 129,440 $ 1.04 million
Mar 31, 10 PM $ 0.000291
-3.08%
$ 125,634 $ 1.08 million
Mar 31, 9 PM $ 0.0003
-0.05%
$ 129,620 $ 1.14 million
Mar 31, 8 PM $ 0.0003
+0.14%
$ 129,685 $ 1.12 million
Mar 31, 7 PM $ 0.0003
-0.28%
$ 129,508 $ 1.11 million
Mar 31, 6 PM $ 0.0003
-2.96%
$ 129,865 $ 1.12 million
Mar 31, 5 PM $ 0.000309
-0.11%
$ 133,829 $ 1.09 million
Mar 31, 4 PM $ 0.00031
-0.07%
$ 133,974 $ 1.06 million
Mar 31, 3 PM $ 0.00031
+3.28%
$ 134,072 $ 1.07 million
Mar 31, 2 PM $ 0.0003
-3.32%
$ 129,768 $ 1.05 million
Mar 31, 1 PM $ 0.00031
+3.58%
$ 134,222 $ 1.04 million
Mar 31, 12 PM $ 0.0003
-3.17%
$ 129,598 $ 1.05 million
Mar 31, 11 AM $ 0.00031
-0.23%
$ 133,840 $ 1.07 million
Mar 31, 10 AM $ 0.00031
+3.42%
$ 134,108 $ 1.13 million
Mar 31, 9 AM $ 0.0003
+0.28%
$ 129,670 $ 1.11 million
Mar 31, 8 AM $ 0.000299
-0.35%
$ 129,313 $ 1.08 million
Mar 31, 7 AM $ 0.0003
+0.13%
$ 129,761 $ 1.11 million
Mar 31, 6 AM $ 0.0003
-0.04%
$ 129,598 $ 1.1 million
Mar 31, 5 AM $ 0.0003
+3.32%
$ 129,655 $ 1.08 million
Mar 31, 4 AM $ 0.00029
-3.21%
$ 125,475 $ 1.07 million
Mar 31, 3 AM $ 0.0003
-0.14%
$ 129,630 $ 1.06 million
Mar 31, 2 AM $ 0.0003
-0.07%
$ 125,897 $ 1.03 million
Mar 31, 1 AM $ 0.0003
+0.06%
$ 125,991 $ 985,644
Mar 31, 12 AM $ 0.0003
+0.02%
$ 125,940 $ 966,630
Mar 30, 11 PM $ 0.0003
+0.12%
$ 125,914 $ 900,549
Mar 30, 10 PM $ 0.0003
+0.07%
$ 125,769 $ 890,607
Mar 30, 9 PM $ 0.0003
+0.12%
$ 125,677 $ 878,560
Mar 30, 8 PM $ 0.000299
+0.12%
$ 125,531 $ 887,268
Mar 30, 7 PM $ 0.000299
-0.42%
$ 125,411 $ 914,191
Mar 30, 6 PM $ 0.0003
-0.29%
$ 125,938 $ 956,172
Mar 30, 5 PM $ 0.000301
+0.40%
$ 126,306 $ 1.04 million
Mar 30, 4 PM $ 0.0003
+0.24%
$ 125,804 $ 1.05 million
Mar 30, 3 PM $ 0.000299
-0.34%
$ 125,570 $ 1.01 million
Mar 30, 2 PM $ 0.0003
+0.38%
$ 126,026 $ 1.03 million
Mar 30, 1 PM $ 0.000299
-0.43%
$ 125,555 $ 1.05 million
Mar 30, 12 PM $ 0.000301
-2.83%
$ 126,094 $ 1.04 million
Mar 30, 11 AM $ 0.000309
-3.34%
$ 129,798 $ 995,959
Mar 30, 10 AM $ 0.00032
-0.06%
$ 134,293 $ 962,943
Mar 30, 9 AM $ 0.00032
-3.07%
$ 134,376 $ 980,353
Mar 30, 8 AM $ 0.000331
+6.56%
$ 138,629 $ 996,224
Mar 30, 7 AM $ 0.00031
-3.31%
$ 130,089 $ 938,837
Mar 30, 6 AM $ 0.000321
+0.18%
$ 134,539 $ 920,167
Mar 30, 5 AM $ 0.00032
-3.01%
$ 134,329 $ 916,437
Mar 30, 4 AM $ 0.00033
-0.02%
$ 138,503 $ 981,988
Mar 30, 3 AM $ 0.00033
+3.15%
$ 138,527 $ 979,642
Mar 30, 2 AM $ 0.00032
+0.38%
$ 127,611 $ 973,430
Mar 30, 1 AM $ 0.000319
+2.53%
$ 127,127 $ 1.02 million
Mar 30, 12 AM $ 0.000311
-2.73%
$ 123,991 $ 1.01 million