Ucan fix life in1day Historical Data

1 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000311
-2.73%
$ 123,991 $ 1.01 million
Mar 29, 11 PM $ 0.00032
+3.36%
$ 127,470 $ 1.04 million
Mar 29, 10 PM $ 0.000309
+2.94%
$ 123,321 $ 1.01 million
Mar 29, 9 PM $ 0.000301
-3.02%
$ 119,799 $ 1.02 million
Mar 29, 8 PM $ 0.00031
+10.86%
$ 123,660 $ 120,259
Mar 29, 7 PM $ 0.00028
-9.89%
$ 111,526 $ 1.1 million
Mar 29, 6 PM $ 0.000311
-16.01%
$ 123,764 $ 1.08 million
Mar 29, 5 PM $ 0.00037
+0.03%
$ 147,360 $ 1.01 million
Mar 29, 4 PM $ 0.00037
+2.63%
$ 147,315 $ 1.06 million
Mar 29, 3 PM $ 0.00036
+0.30%
$ 143,528 $ 1.11 million
Mar 29, 2 PM $ 0.000359
-0.21%
$ 143,093 $ 1.09 million
Mar 29, 1 PM $ 0.00036
+0.15%
$ 143,641 $ 1.07 million
Mar 29, 12 PM $ 0.00036
-2.46%
$ 143,420 $ 1.09 million
Mar 29, 11 AM $ 0.000369
-0.13%
$ 147,040 $ 1.08 million
Mar 29, 10 AM $ 0.000369
+2.68%
$ 147,227 $ 1.11 million
Mar 29, 9 AM $ 0.00036
-0.19%
$ 143,380 $ 1.1 million
Mar 29, 8 AM $ 0.00036
+2.88%
$ 143,646 $ 1.11 million
Mar 29, 7 AM $ 0.00035
-2.66%
$ 139,627 $ 1.11 million
Mar 29, 6 AM $ 0.00036
+0.08%
$ 143,445 $ 1.12 million
Mar 29, 5 AM $ 0.00036
-2.67%
$ 143,326 $ 1.12 million
Mar 29, 4 AM $ 0.00037
-5.02%
$ 147,262 $ 1.07 million
Mar 29, 3 AM $ 0.000389
-0.11%
$ 155,049 $ 1.08 million
Mar 29, 2 AM $ 0.000389
+7.69%
$ 157,772 $ 1.07 million
Mar 29, 1 AM $ 0.000362
+0.44%
$ 146,725 $ 1.09 million
Mar 29, 12 AM $ 0.000361
+0.22%
$ 146,078 $ 1.13 million
Mar 28, 11 PM $ 0.00036
-0.04%
$ 145,762 $ 1.15 million
Mar 28, 10 PM $ 0.00036
+0.08%
$ 145,813 $ 1.17 million
Mar 28, 9 PM $ 0.00036
-0.06%
$ 145,695 $ 1.11 million
Mar 28, 8 PM $ 0.00036
+0.01%
$ 145,785 $ 1.07 million
Mar 28, 7 PM $ 0.00036
-0.25%
$ 145,772 $ 1.06 million
Mar 28, 6 PM $ 0.000361
+0.07%
$ 146,143 $ 1.02 million
Mar 28, 5 PM $ 0.00036
-2.55%
$ 145,940 $ 1.02 million
Mar 28, 4 PM $ 0.00037
-0.02%
$ 149,725 $ 974,323
Mar 28, 3 PM $ 0.00037
+2.60%
$ 149,749 $ 960,214
Mar 28, 2 PM $ 0.00036
-2.38%
$ 145,957 $ 966,344
Mar 28, 1 PM $ 0.000369
-0.21%
$ 149,521 $ 977,843
Mar 28, 12 PM $ 0.00037
-0.11%
$ 149,842 $ 951,864
Mar 28, 11 AM $ 0.00037
-1.94%
$ 150,002 $ 935,937
Mar 28, 10 AM $ 0.000379
+8.44%
$ 153,671 $ 36,535
Mar 28, 9 AM $ 0.00035
+2.81%
$ 141,716 $ 970,242
Mar 28, 8 AM $ 0.00034
-5.40%
$ 137,842 $ 936,830
Mar 28, 7 AM $ 0.00036
+2.78%
$ 145,705 $ 967,949
Mar 28, 6 AM $ 0.00035
+2.69%
$ 141,758 $ 960,343
Mar 28, 5 AM $ 0.000341
-2.42%
$ 138,039 $ 977,964
Mar 28, 4 AM $ 0.000349
-0.17%
$ 141,465 $ 958,451
Mar 28, 3 AM $ 0.00035
+2.82%
$ 140,579 $ 932,160
Mar 28, 2 AM $ 0.00034
+0.12%
$ 136,726 $ 953,050
Mar 28, 1 AM $ 0.00034
-0.06%
$ 136,566 $ 884,425
Mar 28, 12 AM $ 0.00034
-0.05%
$ 136,645 $ 875,808
Mar 27, 11 PM $ 0.00034
+0.06%
$ 136,717 $ 845,074