Ucan fix life in1day Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.000283
+0.53%
$ 135,948 $ 1.02 million
Jun 7, 12 AM $ 0.000282
+1.40%
$ 135,656 $ 1.02 million
Jun 6, 11 PM $ 0.000279
-1.43%
$ 133,775 $ 1.01 million
Jun 6, 10 PM $ 0.000283
+1.32%
$ 135,713 $ 998,788
Jun 6, 9 PM $ 0.00028
-1.50%
$ 134,227 $ 1.01 million
Jun 6, 8 PM $ 0.000284
+0.24%
$ 136,219 $ 1.01 million
Jun 6, 7 PM $ 0.000283
+1.86%
$ 135,893 $ 1.02 million
Jun 6, 6 PM $ 0.000278
-0.07%
$ 133,406 $ 1.01 million
Jun 6, 5 PM $ 0.000278
-1.26%
$ 133,501 $ 1.02 million
Jun 6, 4 PM $ 0.000282
-0.70%
$ 135,336 $ 1.02 million
Jun 6, 3 PM $ 0.000284
+2.45%
$ 136,292 $ 1.03 million
Jun 6, 2 PM $ 0.000277
-4.44%
$ 133,021 $ 1.02 million
Jun 6, 1 PM $ 0.000285
-0.04%
$ 137,097 $ 1.03 million
Jun 6, 12 PM $ 0.000286
-1.48%
$ 137,331 $ 1.02 million
Jun 6, 11 AM $ 0.00029
+2.98%
$ 139,213 $ 1.01 million
Jun 6, 10 AM $ 0.00028
+0.69%
$ 134,415 $ 996,462
Jun 6, 9 AM $ 0.000278
+0.58%
$ 133,491 $ 1 million
Jun 6, 8 AM $ 0.000277
-0.63%
$ 132,812 $ 1.02 million
Jun 6, 7 AM $ 0.000278
+0.13%
$ 133,514 $ 1.02 million
Jun 6, 6 AM $ 0.000268
+0.30%
$ 128,793 $ 1.02 million
Jun 6, 5 AM $ 0.000268
+2.67%
$ 128,463 $ 1.04 million
Jun 6, 4 AM $ 0.000261
-1.94%
$ 125,126 $ 1.03 million
Jun 6, 3 AM $ 0.000261
-3.38%
$ 125,287 $ 1.02 million
Jun 6, 2 AM $ 0.00027
+0.61%
$ 129,630 $ 1.02 million
Jun 6, 1 AM $ 0.000269
+0.77%
$ 129,252 $ 1.02 million
Jun 6, 12 AM $ 0.000267
-0.71%
$ 128,262 $ 1.03 million
Jun 5, 11 PM $ 0.000269
+0.08%
$ 129,128 $ 1.05 million
Jun 5, 10 PM $ 0.000269
-1.07%
$ 129,030 $ 1.05 million
Jun 5, 9 PM $ 0.000272
+3.59%
$ 130,430 $ 1.03 million
Jun 5, 8 PM $ 0.000263
-1.95%
$ 126,133 $ 1.04 million
Jun 5, 7 PM $ 0.000267
-6.64%
$ 128,234 $ 1.03 million
Jun 5, 6 PM $ 0.000286
+0.95%
$ 137,339 $ 992,082
Jun 5, 5 PM $ 0.000283
-1.46%
$ 136,047 $ 1.02 million
Jun 5, 4 PM $ 0.000287
+1.67%
$ 138,054 $ 1.04 million
Jun 5, 3 PM $ 0.000283
-1.39%
$ 136,110 $ 1.03 million
Jun 5, 2 PM $ 0.000287
-0.99%
$ 138,047 $ 1.03 million
Jun 5, 1 PM $ 0.000289
+1.08%
$ 138,821 $ 1.03 million
Jun 5, 12 PM $ 0.000285
-1.10%
$ 136,832 $ 1.04 million
Jun 5, 11 AM $ 0.000288
-0.01%
$ 138,121 $ 1.03 million
Jun 5, 10 AM $ 0.000288
+1.71%
$ 138,513 $ 1.04 million
Jun 5, 9 AM $ 0.000284
-1.33%
$ 136,189 $ 1.03 million
Jun 5, 8 AM $ 0.000292
+3.50%
$ 140,075 $ 1.02 million
Jun 5, 7 AM $ 0.000283
-2.93%
$ 135,757 $ 1.03 million
Jun 5, 6 AM $ 0.000291
-6.18%
$ 139,620 $ 1.02 million
Jun 5, 5 AM $ 0.00031
+0.81%
$ 148,822 $ 1.01 million
Jun 5, 4 AM $ 0.000307
+1.80%
$ 147,654 $ 1.02 million
Jun 5, 3 AM $ 0.000302
-2.44%
$ 145,044 $ 1.04 million
Jun 5, 2 AM $ 0.00031
-0.48%
$ 148,719 $ 1.04 million
Jun 5, 1 AM $ 0.000308
-2.17%
$ 146,464 $ 1.04 million
Jun 5, 12 AM $ 0.000315
-1.79%
$ 149,711 $ 1.04 million