Ucan fix life in1day Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.000284
+0.09%
$ 117,670 $ 1.8 million
Apr 7, 3 AM $ 0.000283
-1.21%
$ 117,564 $ 1.76 million
Apr 7, 2 AM $ 0.000287
-0.03%
$ 119,764 $ 1.76 million
Apr 7, 1 AM $ 0.000287
+1.04%
$ 119,802 $ 1.79 million
Apr 7, 12 AM $ 0.000284
-1.64%
$ 118,574 $ 1.77 million
Apr 6, 11 PM $ 0.000289
+1.44%
$ 120,547 $ 1.76 million
Apr 6, 10 PM $ 0.000285
-1.51%
$ 118,853 $ 1.77 million
Apr 6, 9 PM $ 0.000289
-2.16%
$ 120,676 $ 1.77 million
Apr 6, 8 PM $ 0.000295
+2.31%
$ 123,335 $ 1.83 million
Apr 6, 7 PM $ 0.000289
+2.63%
$ 120,548 $ 1.82 million
Apr 6, 6 PM $ 0.000281
+2.08%
$ 117,459 $ 1.78 million
Apr 6, 5 PM $ 0.000276
+0.16%
$ 115,070 $ 1.75 million
Apr 6, 4 PM $ 0.000275
-0.49%
$ 114,890 $ 1.78 million
Apr 6, 3 PM $ 0.000276
-0.13%
$ 115,150 $ 1.77 million
Apr 6, 2 PM $ 0.000276
-1.60%
$ 115,125 $ 1.76 million
Apr 6, 1 PM $ 0.000281
+1.97%
$ 117,292 $ 1.75 million
Apr 6, 12 PM $ 0.000275
-1.21%
$ 114,974 $ 1.71 million
Apr 6, 11 AM $ 0.000278
+1.02%
$ 116,118 $ 1.73 million
Apr 6, 10 AM $ 0.000275
+0.07%
$ 114,971 $ 1.74 million
Apr 6, 9 AM $ 0.000275
-3.37%
$ 114,891 $ 1.77 million
Apr 6, 8 AM $ 0.000285
+2.00%
$ 118,903 $ 1.74 million
Apr 6, 7 AM $ 0.000279
-1.12%
$ 116,575 $ 1.71 million
Apr 6, 6 AM $ 0.000282
-1.30%
$ 117,891 $ 1.74 million
Apr 6, 5 AM $ 0.000286
+1.54%
$ 119,449 $ 1.76 million
Apr 6, 4 AM $ 0.000282
-0.99%
$ 117,635 $ 1.79 million
Apr 6, 3 AM $ 0.000285
+0.46%
$ 118,816 $ 1.81 million
Apr 6, 2 AM $ 0.000283
+0.86%
$ 118,271 $ 1.8 million
Apr 6, 1 AM $ 0.000281
-0.01%
$ 117,266 $ 1.77 million
Apr 6, 12 AM $ 0.000281
+2.00%
$ 117,260 $ 1.78 million
Apr 5, 11 PM $ 0.000275
-0.27%
$ 114,964 $ 1.76 million
Apr 5, 10 PM $ 0.000276
-0.13%
$ 115,269 $ 1.8 million
Apr 5, 9 PM $ 0.000276
-1.69%
$ 115,422 $ 1.78 million
Apr 5, 8 PM $ 0.000281
-2.45%
$ 117,413 $ 1.75 million
Apr 5, 7 PM $ 0.000288
+1.89%
$ 120,371 $ 1.72 million
Apr 5, 6 PM $ 0.000283
+1.20%
$ 118,135 $ 1.72 million
Apr 5, 5 PM $ 0.00028
+1.06%
$ 116,731 $ 1.74 million
Apr 5, 4 PM $ 0.000277
-0.15%
$ 115,505 $ 1.74 million
Apr 5, 3 PM $ 0.000277
+0.94%
$ 115,676 $ 1.8 million
Apr 5, 2 PM $ 0.000274
-1.08%
$ 114,458 $ 1.82 million
Apr 5, 1 PM $ 0.000278
-0.08%
$ 116,073 $ 1.81 million
Apr 5, 12 PM $ 0.000278
-0.55%
$ 116,217 $ 1.84 million
Apr 5, 11 AM $ 0.00028
-0.37%
$ 117,106 $ 1.84 million
Apr 5, 10 AM $ 0.000281
+2.18%
$ 117,450 $ 1.86 million
Apr 5, 9 AM $ 0.000275
-0.48%
$ 114,942 $ 1.89 million
Apr 5, 8 AM $ 0.000277
-0.39%
$ 115,498 $ 1.9 million
Apr 5, 7 AM $ 0.000278
-0.97%
$ 115,950 $ 1.91 million
Apr 5, 6 AM $ 0.00028
-0.55%
$ 117,088 $ 1.93 million
Apr 5, 5 AM $ 0.000282
-0.13%
$ 117,738 $ 1.93 million
Apr 5, 4 AM $ 0.000282
-0.59%
$ 117,897 $ 1.93 million
Apr 5, 3 AM $ 0.000284
+2.99%
$ 118,601 $ 1.94 million