Ucan fix life in1day Historical Data

1 Page 4
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.000382
+0.00%
$ 176,957 $ 1.08 million
2:55 AM $ 0.000386
+0.00%
$ 176,957 $ 1.09 million
2:54 AM $ 0.000386
+0.00%
$ 178,753 $ 1.09 million
2:53 AM $ 0.000386
-0.07%
$ 178,753 $ 1.09 million
2:51 AM $ 0.000386
+0.00%
$ 178,753 $ 1.09 million
2:46 AM $ 0.000386
+0.00%
$ 178,583 $ 1.1 million
2:45 AM $ 0.000386
+0.00%
$ 178,583 $ 1.1 million
2:42 AM $ 0.000386
+0.00%
$ 178,605 $ 1.09 million
2:40 AM $ 0.000386
-0.22%
$ 178,605 $ 1.09 million
2:38 AM $ 0.000387
+0.00%
$ 178,996 $ 1.09 million
2:35 AM $ 0.000387
+0.00%
$ 178,996 $ 1.09 million
2:30 AM $ 0.000391
+0.00%
$ 180,869 $ 1.09 million
2:26 AM $ 0.000391
+0.00%
$ 180,869 $ 1.09 million
2:25 AM $ 0.000389
+0.00%
$ 180,869 $ 1.09 million
2:22 AM $ 0.000389
-0.05%
$ 179,914 $ 1.09 million
2:20 AM $ 0.000389
+0.00%
$ 179,914 $ 1.09 million
2:16 AM $ 0.000389
+0.00%
$ 180,178 $ 1.09 million
2:15 AM $ 0.000389
-0.32%
$ 180,178 $ 1.09 million
2:10 AM $ 0.000389
+0.00%
$ 179,592 $ 1.09 million
2:05 AM $ 0.000389
+0.00%
$ 179,592 $ 1.09 million
2:00 AM $ 0.00039
+0.39%
$ 179,592 $ 1.09 million
1:58 AM $ 0.000388
+0.00%
$ 179,592 $ 1.09 million
1:55 AM $ 0.000388
+0.00%
$ 179,592 $ 1.09 million
1:54 AM $ 0.000388
+0.00%
$ 179,631 $ 1.09 million
1:50 AM $ 0.000389
+0.00%
$ 179,631 $ 1.08 million
1:45 AM $ 0.000389
+0.00%
$ 179,256 $ 1.08 million
1:40 AM $ 0.000387
+0.00%
$ 179,256 $ 1.08 million
1:39 AM $ 0.000387
-0.01%
$ 179,256 $ 1.08 million
1:35 AM $ 0.000385
+0.00%
$ 179,256 $ 1.08 million
1:32 AM $ 0.000385
+0.00%
$ 178,074 $ 1.08 million
1:30 AM $ 0.000389
+0.00%
$ 178,074 $ 1.08 million
1:25 AM $ 0.000388
+0.00%
$ 179,618 $ 1.08 million
1:21 AM $ 0.000388
+0.00%
$ 179,618 $ 1.08 million
1:20 AM $ 0.000389
+0.00%
$ 179,618 $ 1.08 million
1:16 AM $ 0.000389
+0.00%
$ 179,948 $ 1.08 million
1:15 AM $ 0.000389
-0.69%
$ 179,948 $ 1.08 million
1:12 AM $ 0.000392
+0.00%
$ 181,202 $ 1.08 million
1:11 AM $ 0.000392
+0.00%
$ 181,202 $ 1.08 million
1:10 AM $ 0.000392
+0.00%
$ 181,202 $ 1.09 million
1:09 AM $ 0.000392
+0.00%
$ 181,360 $ 1.09 million
1:05 AM $ 0.000393
+0.00%
$ 181,360 $ 1.09 million
1:00 AM $ 0.000393
-0.32%
$ 182,297 $ 1.09 million
12:59 AM $ 0.000394
+0.00%
$ 182,297 $ 1.09 million
12:55 AM $ 0.000394
-0.04%
$ 182,297 $ 1.09 million
12:53 AM $ 0.000394
+0.00%
$ 182,497 $ 1.1 million
12:52 AM $ 0.000394
+0.00%
$ 182,497 $ 1.1 million
12:50 AM $ 0.000389
+0.00%
$ 182,497 $ 1.1 million
12:48 AM $ 0.000389
+0.00%
$ 180,087 $ 1.1 million
12:45 AM $ 0.00039
+0.00%
$ 180,087 $ 1.1 million
12:44 AM $ 0.00039
+0.00%
$ 180,208 $ 1.1 million