Ucan fix life in1day Historical Data

1 Page 4
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000387
+0.03%
$ 175,112 $ 28,797
10:00 AM $ 0.000387
+0.01%
$ 175,112 $ 28,785
9:56 AM $ 0.000387
-0.06%
$ 175,044 $ 28,804
9:44 AM $ 0.000388
+0.00%
$ 175,341 $ 28,922
9:43 AM $ 0.000387
+0.00%
$ 175,341 $ 29,306
9:41 AM $ 0.000386
-0.02%
$ 175,341 $ 29,286
9:35 AM $ 0.000387
+0.00%
$ 175,321 $ 30,718
9:29 AM $ 0.000387
+0.00%
$ 175,321 $ 30,716
9:26 AM $ 0.000387
-0.13%
$ 175,321 $ 30,587
9:19 AM $ 0.000389
+0.03%
$ 176,256 $ 30,696
9:18 AM $ 0.000389
-0.63%
$ 176,256 $ 30,407
9:16 AM $ 0.000391
+0.00%
$ 176,256 $ 30,554
9:14 AM $ 0.00039
+0.04%
$ 176,603 $ 31,698
9:00 AM $ 0.00039
-0.07%
$ 176,680 $ 33,094
8:51 AM $ 0.00039
+0.00%
$ 176,680 $ 33,918
8:41 AM $ 0.00039
+0.00%
$ 176,690 $ 35,017
8:27 AM $ 0.00039
+0.00%
$ 176,999 $ 35,831
8:26 AM $ 0.000391
+0.00%
$ 176,999 $ 35,809
8:18 AM $ 0.00039
+0.00%
$ 176,990 $ 35,860
8:13 AM $ 0.00039
+0.00%
$ 177,020 $ 35,878
8:10 AM $ 0.00039
+0.00%
$ 177,020 $ 35,879
8:08 AM $ 0.000391
+0.00%
$ 177,118 $ 35,927
8:04 AM $ 0.000391
-0.04%
$ 177,113 $ 35,751
8:02 AM $ 0.000391
+0.02%
$ 177,113 $ 35,737
8:00 AM $ 0.000391
+0.00%
$ 177,113 $ 35,739
7:59 AM $ 0.000391
+0.00%
$ 177,146 $ 35,738
7:57 AM $ 0.000391
-0.19%
$ 177,146 $ 35,781
7:54 AM $ 0.000394
+0.00%
$ 178,533 $ 37,429
7:42 AM $ 0.000394
+0.00%
$ 178,557 $ 37,569
7:34 AM $ 0.000394
+0.00%
$ 178,626 $ 37,472
7:32 AM $ 0.000394
+0.00%
$ 178,626 $ 37,383
7:22 AM $ 0.000393
-0.27%
$ 178,326 $ 37,316
7:21 AM $ 0.000394
-0.01%
$ 178,326 $ 26,885
7:10 AM $ 0.000399
+0.00%
$ 180,333 $ 26,980
6:39 AM $ 0.000398
-0.01%
$ 180,333 $ 37,768
6:20 AM $ 0.000398
-0.01%
$ 178,953 $ 38,712
6:00 AM $ 0.000399
+1.13%
$ 178,953 $ 38,181
5:53 AM $ 0.000395
+0.00%
$ 178,953 $ 38,140
5:34 AM $ 0.000395
+0.00%
$ 179,014 $ 39,168
5:21 AM $ 0.000396
+0.02%
$ 179,363 $ 39,583
5:12 AM $ 0.000396
-0.67%
$ 179,328 $ 39,643
5:04 AM $ 0.000399
+0.00%
$ 180,772 $ 40,481
5:01 AM $ 0.000399
+0.04%
$ 180,772 $ 40,470
4:55 AM $ 0.000399
+0.00%
$ 180,896 $ 43,084
4:54 AM $ 0.000399
+0.00%
$ 180,896 $ 43,039
4:40 AM $ 0.000399
+0.00%
$ 180,697 $ 43,006
4:37 AM $ 0.000399
+0.01%
$ 180,697 $ 43,030
4:27 AM $ 0.000399
+0.00%
$ 180,699 $ 42,906
4:15 AM $ 0.000397
-0.03%
$ 180,967 $ 43,504
4:13 AM $ 0.000399
+0.00%
$ 180,967 $ 43,954