Ucan fix life in1day Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00034
-0.05%
$ 136,645 $ 875,808
Mar 27, 11 PM $ 0.00034
+0.06%
$ 136,717 $ 845,074
Mar 27, 10 PM $ 0.00034
-2.87%
$ 136,760 $ 850,173
Mar 27, 9 PM $ 0.00035
+0.05%
$ 140,743 $ 875,979
Mar 27, 8 PM $ 0.00035
+0.10%
$ 140,669 $ 909,163
Mar 27, 7 PM $ 0.00035
-0.08%
$ 140,521 $ 899,436
Mar 27, 6 PM $ 0.000358
-0.36%
$ 144,049 $ 898,739
Mar 27, 5 PM $ 0.00036
-0.11%
$ 144,564 $ 903,224
Mar 27, 4 PM $ 0.00036
-0.04%
$ 144,727 $ 872,104
Mar 27, 3 PM $ 0.00036
-0.19%
$ 144,788 $ 882,674
Mar 27, 2 PM $ 0.000361
-2.43%
$ 145,059 $ 885,956
Mar 27, 1 PM $ 0.00037
-2.38%
$ 148,674 $ 905,713
Mar 27, 12 PM $ 0.000379
+2.53%
$ 152,292 $ 923,050
Mar 27, 11 AM $ 0.00037
-2.42%
$ 148,528 $ 942,188
Mar 27, 10 AM $ 0.000379
+2.21%
$ 152,208 $ 999,940
Mar 27, 9 AM $ 0.000371
+0.18%
$ 148,917 $ 964,275
Mar 27, 8 AM $ 0.00037
+0.02%
$ 148,643 $ 944,923
Mar 27, 7 AM $ 0.00037
-0.12%
$ 148,611 $ 901,310
Mar 27, 6 AM $ 0.00037
+2.90%
$ 148,767 $ 924,230
Mar 27, 5 AM $ 0.00036
+2.56%
$ 144,575 $ 954,698
Mar 27, 4 AM $ 0.000351
-2.43%
$ 140,967 $ 990,541
Mar 27, 3 AM $ 0.00036
-0.13%
$ 143,633 $ 1.05 million
Mar 27, 2 AM $ 0.00036
-2.90%
$ 143,826 $ 1.02 million
Mar 27, 1 AM $ 0.000371
-2.05%
$ 148,120 $ 1.07 million
Mar 27, 12 AM $ 0.000379
-0.25%
$ 151,290 $ 1.08 million
Mar 26, 11 PM $ 0.00038
+0.07%
$ 151,661 $ 1.1 million
Mar 26, 10 PM $ 0.000379
-5.05%
$ 151,411 $ 1.08 million
Mar 26, 9 PM $ 0.000399
+2.60%
$ 159,379 $ 1.08 million
Mar 26, 8 PM $ 0.000389
+2.14%
$ 155,337 $ 1.03 million
Mar 26, 7 PM $ 0.000381
+0.57%
$ 152,081 $ 994,609
Mar 26, 6 PM $ 0.000378
+0.01%
$ 151,162 $ 987,910
Mar 26, 5 PM $ 0.000378
-0.26%
$ 151,149 $ 990,924
Mar 26, 4 PM $ 0.000379
-0.34%
$ 151,543 $ 983,218
Mar 26, 3 PM $ 0.000381
+0.49%
$ 152,053 $ 954,859
Mar 26, 2 PM $ 0.000379
-0.06%
$ 151,305 $ 955,338
Mar 26, 1 PM $ 0.000379
+5.06%
$ 151,260 $ 956,864
Mar 26, 12 PM $ 0.00036
-2.28%
$ 143,970 $ 934,254
Mar 26, 11 AM $ 0.000369
-2.67%
$ 147,365 $ 918,358
Mar 26, 10 AM $ 0.000379
+0.14%
$ 151,410 $ 893,425
Mar 26, 9 AM $ 0.000378
+2.14%
$ 151,204 $ 861,989
Mar 26, 8 AM $ 0.000371
+0.02%
$ 148,033 $ 916,593
Mar 26, 7 AM $ 0.00037
-2.13%
$ 148,006 $ 963,837
Mar 26, 6 AM $ 0.000379
-0.12%
$ 151,224 $ 1.02 million
Mar 26, 5 AM $ 0.000379
+2.42%
$ 151,417 $ 970,796
Mar 26, 4 AM $ 0.00037
-0.19%
$ 147,835 $ 967,271
Mar 26, 3 AM $ 0.000371
+0.22%
$ 143,619 $ 954,187
Mar 26, 2 AM $ 0.000371
+0.29%
$ 143,835 $ 1 million
Mar 26, 1 AM $ 0.00037
+2.72%
$ 143,439 $ 1.01 million
Mar 26, 12 AM $ 0.00036
+0.35%
$ 139,619 $ 1.03 million
Mar 25, 11 PM $ 0.000359
-0.02%
$ 139,134 $ 1.04 million