Ucan fix life in1day Historical Data

1 Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.000414
+0.96%
$ 192,627 $ 284,613
May 24, 4 PM $ 0.00041
+1.59%
$ 190,777 $ 284,258
May 24, 3 PM $ 0.000404
-1.99%
$ 187,784 $ 291,646
May 24, 2 PM $ 0.000412
-2.07%
$ 191,587 $ 303,221
May 24, 1 PM $ 0.000421
-0.77%
$ 195,626 $ 334,245
May 24, 12 PM $ 0.000424
-1.55%
$ 197,138 $ 428,454
May 24, 11 AM $ 0.00043
-2.28%
$ 199,845 $ 432,440
May 24, 10 AM $ 0.000439
+1.84%
$ 204,060 $ 434,398
May 24, 9 AM $ 0.000431
+1.05%
$ 200,363 $ 428,960
May 24, 8 AM $ 0.000427
+0.85%
$ 198,288 $ 432,218
May 24, 7 AM $ 0.000423
-3.33%
$ 196,651 $ 431,433
May 24, 6 AM $ 0.000438
-2.38%
$ 203,426 $ 439,886
May 24, 5 AM $ 0.000448
+3.15%
$ 208,421 $ 444,303
May 24, 4 AM $ 0.000435
-0.79%
$ 202,033 $ 437,539
May 24, 3 AM $ 0.000438
-0.48%
$ 203,615 $ 442,377
May 24, 2 AM $ 0.00044
+0.15%
$ 204,385 $ 443,465
May 24, 1 AM $ 0.000439
-0.12%
$ 204,075 $ 446,051
May 24, 12 AM $ 0.000439
+1.01%
$ 203,902 $ 451,841
May 23, 11 PM $ 0.000434
-4.14%
$ 201,797 $ 453,414
May 23, 10 PM $ 0.000453
-0.36%
$ 210,553 $ 455,405
May 23, 9 PM $ 0.000455
-0.87%
$ 211,347 $ 456,891
May 23, 8 PM $ 0.000459
+5.97%
$ 213,086 $ 449,314
May 23, 7 PM $ 0.000441
-0.11%
$ 204,818 $ 444,627
May 23, 6 PM $ 0.000441
-0.33%
$ 205,050 $ 439,570
May 23, 5 PM $ 0.000446
-0.62%
$ 207,154 $ 447,094
May 23, 4 PM $ 0.000448
-0.80%
$ 208,436 $ 443,190
May 23, 3 PM $ 0.000451
-1.23%
$ 209,723 $ 442,655
May 23, 2 PM $ 0.000456
-0.72%
$ 212,100 $ 305,629
May 23, 1 PM $ 0.000462
+18.55%
$ 214,569 $ 406,342
May 23, 12 PM $ 0.000389
-0.61%
$ 180,962 $ 300,636
May 23, 11 AM $ 0.000392
+0.68%
$ 182,070 $ 301,722
May 23, 10 AM $ 0.00039
+0.84%
$ 181,126 $ 303,929
May 23, 9 AM $ 0.000387
+1.31%
$ 179,958 $ 301,367
May 23, 8 AM $ 0.000382
+2.02%
$ 177,742 $ 299,358
May 23, 7 AM $ 0.000375
-5.05%
$ 174,223 $ 297,869
May 23, 6 AM $ 0.000395
-0.01%
$ 183,499 $ 302,519
May 23, 5 AM $ 0.000395
-1.42%
$ 183,514 $ 312,613
May 23, 4 AM $ 0.000401
-5.27%
$ 186,158 $ 316,496
May 23, 3 AM $ 0.000423
+1.91%
$ 196,520 $ 322,830
May 23, 2 AM $ 0.000415
-0.31%
$ 192,736 $ 321,837
May 23, 1 AM $ 0.000415
+1.64%
$ 197,394 $ 324,008
May 23, 12 AM $ 0.000408
+2.45%
$ 194,099 $ 312,559
May 22, 11 PM $ 0.000398
-0.82%
$ 189,436 $ 310,833
May 22, 10 PM $ 0.000402
+1.15%
$ 191,009 $ 312,340
May 22, 9 PM $ 0.000397
+0.50%
$ 189,068 $ 311,076
May 22, 8 PM $ 0.000395
-0.72%
$ 188,127 $ 314,130
May 22, 7 PM $ 0.000398
-0.66%
$ 189,282 $ 314,199
May 22, 6 PM $ 0.000401
-4.76%
$ 190,714 $ 313,012
May 22, 5 PM $ 0.000421
+0.05%
$ 200,249 $ 313,607
May 22, 4 PM $ 0.000421
+1.44%
$ 200,140 $ 314,805