Ucan fix life in1day Historical Data

1 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.000389
-2.99%
$ 153,082 $ 1.03 million
Mar 23, 9 PM $ 0.000401
+0.23%
$ 157,787 $ 996,913
Mar 23, 8 PM $ 0.0004
-2.25%
$ 157,404 $ 933,976
Mar 23, 7 PM $ 0.000409
+7.43%
$ 160,995 $ 954,599
Mar 23, 6 PM $ 0.00038
+0.18%
$ 149,816 $ 929,672
Mar 23, 5 PM $ 0.00038
+5.09%
$ 149,769 $ 894,525
Mar 23, 4 PM $ 0.000362
+0.52%
$ 142,518 $ 831,504
Mar 23, 3 PM $ 0.00036
-2.61%
$ 141,806 $ 872,140
Mar 23, 2 PM $ 0.00037
+2.81%
$ 145,621 $ 909,788
Mar 23, 1 PM $ 0.00036
+3.10%
$ 141,647 $ 887,660
Mar 23, 12 PM $ 0.000349
-0.19%
$ 137,392 $ 920,330
Mar 23, 11 AM $ 0.000349
+0.09%
$ 137,651 $ 955,086
Mar 23, 10 AM $ 0.000349
+5.72%
$ 137,549 $ 985,083
Mar 23, 9 AM $ 0.00033
-0.85%
$ 130,102 $ 1.01 million
Mar 23, 8 AM $ 0.000333
-4.47%
$ 131,219 $ 1.02 million
Mar 23, 7 AM $ 0.000349
+2.92%
$ 137,355 $ 1.07 million
Mar 23, 6 AM $ 0.000339
-8.17%
$ 133,471 $ 1.09 million
Mar 23, 5 AM $ 0.000369
-0.29%
$ 145,349 $ 1.09 million
Mar 23, 4 AM $ 0.00037
-2.40%
$ 145,768 $ 1.08 million
Mar 23, 3 AM $ 0.000379
-2.58%
$ 149,360 $ 1.07 million
Mar 23, 2 AM $ 0.000389
+7.91%
$ 153,231 $ 1.06 million
Mar 23, 1 AM $ 0.000361
-0.03%
$ 142,005 $ 1.04 million
Mar 23, 12 AM $ 0.000361
+0.14%
$ 142,158 $ 1.06 million
Mar 22, 11 PM $ 0.00036
-0.14%
$ 141,986 $ 1.13 million
Mar 22, 10 PM $ 0.000361
+0.64%
$ 142,179 $ 1.16 million
Mar 22, 9 PM $ 0.000359
-0.06%
$ 141,263 $ 1.21 million
Mar 22, 8 PM $ 0.000359
-0.86%
$ 141,346 $ 1.23 million
Mar 22, 7 PM $ 0.000362
+3.74%
$ 142,571 $ 1.24 million
Mar 22, 6 PM $ 0.000349
-0.04%
$ 137,433 $ 1.23 million
Mar 22, 5 PM $ 0.000349
-2.93%
$ 137,491 $ 1.22 million
Mar 22, 4 PM $ 0.00036
-5.04%
$ 141,630 $ 1.24 million
Mar 22, 3 PM $ 0.000379
+8.03%
$ 149,145 $ 1.21 million
Mar 22, 2 PM $ 0.00035
-2.44%
$ 138,057 $ 1.17 million
Mar 22, 1 PM $ 0.000359
+2.41%
$ 141,497 $ 1.17 million
Mar 22, 12 PM $ 0.000354
-6.77%
$ 139,537 $ 1.03 million
Mar 22, 11 AM $ 0.00038
+2.73%
$ 149,678 $ 1.1 million
Mar 22, 10 AM $ 0.00037
+2.57%
$ 145,702 $ 1.06 million
Mar 22, 9 AM $ 0.000361
+0.18%
$ 142,055 $ 1 million
Mar 22, 8 AM $ 0.00036
+9.26%
$ 141,804 $ 971,689
Mar 22, 7 AM $ 0.00033
+0.14%
$ 129,821 $ 886,684
Mar 22, 6 AM $ 0.000329
-0.08%
$ 129,649 $ 903,213
Mar 22, 5 AM $ 0.000329
-0.18%
$ 129,753 $ 905,405
Mar 22, 4 AM $ 0.00033
-0.02%
$ 130,006 $ 917,335
Mar 22, 3 AM $ 0.00033
+0.03%
$ 130,001 $ 928,972
Mar 22, 2 AM $ 0.00033
+0.02%
$ 129,966 $ 995,194
Mar 22, 1 AM $ 0.00033
+3.20%
$ 129,978 $ 951,504
Mar 22, 12 AM $ 0.00032
-5.53%
$ 125,951 $ 982,289
Mar 21, 11 PM $ 0.000339
+6.11%
$ 133,352 $ 921,323
Mar 21, 10 PM $ 0.000319
-0.20%
$ 125,668 $ 920,032
Mar 21, 9 PM $ 0.00032
+2.92%
$ 125,894 $ 869,027