Ucan fix life in1day Historical Data

1 Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000408
-1.62%
$ 167,790 $ 2.07 million
May 10, 8 AM $ 0.000415
+0.63%
$ 170,550 $ 2.04 million
May 10, 7 AM $ 0.000412
+1.03%
$ 169,487 $ 2.02 million
May 10, 6 AM $ 0.000408
-1.00%
$ 167,753 $ 2.03 million
May 10, 5 AM $ 0.000412
-0.18%
$ 169,479 $ 2.02 million
May 10, 4 AM $ 0.000413
-1.09%
$ 169,789 $ 2.01 million
May 10, 3 AM $ 0.000418
-0.57%
$ 171,969 $ 2.01 million
May 10, 2 AM $ 0.000419
-1.07%
$ 172,351 $ 2.01 million
May 10, 1 AM $ 0.000422
-0.28%
$ 174,548 $ 1.97 million
May 10, 12 AM $ 0.000425
+0.21%
$ 175,562 $ 1.96 million
May 9, 11 PM $ 0.000424
-0.07%
$ 175,187 $ 1.96 million
May 9, 10 PM $ 0.000424
-0.25%
$ 175,308 $ 1.95 million
May 9, 9 PM $ 0.000424
-1.83%
$ 175,184 $ 1.91 million
May 9, 8 PM $ 0.000432
-0.08%
$ 178,448 $ 1.89 million
May 9, 7 PM $ 0.000432
-5.13%
$ 178,593 $ 1.94 million
May 9, 6 PM $ 0.000455
+8.71%
$ 188,244 $ 1.93 million
May 9, 5 PM $ 0.000419
-1.97%
$ 173,163 $ 1.93 million
May 9, 4 PM $ 0.000427
+1.63%
$ 176,646 $ 1.93 million
May 9, 3 PM $ 0.00042
+0.95%
$ 173,809 $ 1.89 million
May 9, 2 PM $ 0.000416
+0.38%
$ 172,039 $ 1.88 million
May 9, 1 PM $ 0.000414
-1.77%
$ 171,380 $ 1.87 million
May 9, 12 PM $ 0.000422
+1.48%
$ 174,460 $ 1.88 million
May 9, 11 AM $ 0.000416
+0.47%
$ 171,914 $ 1.85 million
May 9, 10 AM $ 0.000414
+1.83%
$ 171,112 $ 1.89 million
May 9, 9 AM $ 0.000406
-0.69%
$ 168,044 $ 1.96 million
May 9, 8 AM $ 0.000409
-0.04%
$ 169,210 $ 1.96 million
May 9, 7 AM $ 0.000409
+0.26%
$ 169,240 $ 1.95 million
May 9, 6 AM $ 0.000408
-2.32%
$ 168,804 $ 1.91 million
May 9, 5 AM $ 0.000418
-0.52%
$ 172,809 $ 1.88 million
May 9, 4 AM $ 0.00042
-0.83%
$ 173,694 $ 1.88 million
May 9, 3 AM $ 0.000423
-3.71%
$ 175,021 $ 1.92 million
May 9, 2 AM $ 0.000439
+5.23%
$ 181,584 $ 1.9 million
May 9, 1 AM $ 0.000417
-1.26%
$ 172,450 $ 1.92 million
May 9, 12 AM $ 0.000423
+1.52%
$ 174,630 $ 1.92 million
May 8, 11 PM $ 0.000416
+2.67%
$ 172,018 $ 1.93 million
May 8, 10 PM $ 0.000405
-2.21%
$ 167,548 $ 1.93 million
May 8, 9 PM $ 0.000415
+5.40%
$ 171,304 $ 1.95 million
May 8, 8 PM $ 0.000393
-0.03%
$ 162,527 $ 1.93 million
May 8, 7 PM $ 0.000394
+1.93%
$ 162,606 $ 1.93 million
May 8, 6 PM $ 0.000386
-3.65%
$ 159,561 $ 1.93 million
May 8, 5 PM $ 0.000401
+1.97%
$ 165,608 $ 1.96 million
May 8, 4 PM $ 0.000393
-0.39%
$ 162,407 $ 1.94 million
May 8, 3 PM $ 0.000395
-2.24%
$ 163,038 $ 1.96 million
May 8, 2 PM $ 0.000404
+1.39%
$ 166,777 $ 1.97 million
May 8, 1 PM $ 0.000398
+0.43%
$ 164,481 $ 1.96 million
May 8, 12 PM $ 0.000396
-0.36%
$ 163,770 $ 1.95 million
May 8, 11 AM $ 0.000398
+1.94%
$ 164,336 $ 1.95 million
May 8, 10 AM $ 0.000391
-5.76%
$ 161,409 $ 1.92 million
May 8, 9 AM $ 0.000415
-1.08%
$ 171,280 $ 1.89 million
May 8, 8 AM $ 0.000419
-1.18%
$ 173,181 $ 1.95 million