Ucan fix life in1day Historical Data

1 Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.000419
-1.18%
$ 173,181 $ 1.95 million
May 8, 7 AM $ 0.000424
-0.27%
$ 175,246 $ 1.97 million
May 8, 6 AM $ 0.000425
-0.81%
$ 175,717 $ 2.04 million
May 8, 5 AM $ 0.000429
+0.06%
$ 177,156 $ 2.09 million
May 8, 4 AM $ 0.000428
-1.03%
$ 177,055 $ 2.09 million
May 8, 3 AM $ 0.000433
+1.48%
$ 178,901 $ 2.09 million
May 8, 2 AM $ 0.000427
+1.45%
$ 176,271 $ 2.09 million
May 8, 1 AM $ 0.000421
-2.11%
$ 169,449 $ 2.1 million
May 8, 12 AM $ 0.000428
+1.68%
$ 172,526 $ 2.07 million
May 7, 11 PM $ 0.000421
+1.57%
$ 169,569 $ 2.07 million
May 7, 10 PM $ 0.000414
-1.63%
$ 166,947 $ 2.04 million
May 7, 9 PM $ 0.000421
-3.37%
$ 169,716 $ 2.04 million
May 7, 8 PM $ 0.000435
-1.14%
$ 175,461 $ 2.04 million
May 7, 7 PM $ 0.00044
-1.49%
$ 177,491 $ 2.02 million
May 7, 6 PM $ 0.000449
+1.15%
$ 180,800 $ 2.02 million
May 7, 5 PM $ 0.000444
+1.30%
$ 178,752 $ 2.03 million
May 7, 4 PM $ 0.000438
-0.72%
$ 176,480 $ 2.07 million
May 7, 3 PM $ 0.000438
-3.53%
$ 176,329 $ 2.07 million
May 7, 2 PM $ 0.000454
-1.06%
$ 182,772 $ 2.09 million
May 7, 1 PM $ 0.000458
+0.03%
$ 184,736 $ 2.1 million
May 7, 12 PM $ 0.000458
-1.30%
$ 184,572 $ 2.11 million
May 7, 11 AM $ 0.000464
-0.65%
$ 186,971 $ 2.11 million
May 7, 10 AM $ 0.000467
+0.98%
$ 188,203 $ 2.09 million
May 7, 9 AM $ 0.000463
+0.37%
$ 186,369 $ 2.09 million
May 7, 8 AM $ 0.00046
-0.10%
$ 185,215 $ 2.04 million
May 7, 7 AM $ 0.00046
+0.13%
$ 185,392 $ 2.03 million
May 7, 6 AM $ 0.000459
-3.25%
$ 185,141 $ 2.01 million
May 7, 5 AM $ 0.000476
-1.34%
$ 191,876 $ 2.01 million
May 7, 4 AM $ 0.000483
+0.73%
$ 194,649 $ 1.99 million
May 7, 3 AM $ 0.00048
+1.08%
$ 193,250 $ 1.99 million
May 7, 2 AM $ 0.000474
-1.15%
$ 191,167 $ 2.03 million
May 7, 1 AM $ 0.000481
+0.56%
$ 191,524 $ 2.05 million
May 7, 12 AM $ 0.000478
+1.24%
$ 190,276 $ 2.09 million
May 6, 11 PM $ 0.000472
-1.58%
$ 187,931 $ 2.11 million
May 6, 10 PM $ 0.00048
-0.23%
$ 190,939 $ 2.15 million
May 6, 9 PM $ 0.000481
+1.03%
$ 191,371 $ 2.19 million
May 6, 8 PM $ 0.000476
+0.36%
$ 189,424 $ 2.18 million
May 6, 7 PM $ 0.000474
-0.83%
$ 188,749 $ 2.16 million
May 6, 6 PM $ 0.000479
-1.14%
$ 190,650 $ 2.17 million
May 6, 5 PM $ 0.000484
+3.01%
$ 192,844 $ 2.14 million
May 6, 4 PM $ 0.00047
-0.54%
$ 187,205 $ 2.16 million
May 6, 3 PM $ 0.000473
+0.97%
$ 188,230 $ 2.14 million
May 6, 2 PM $ 0.000468
-4.09%
$ 186,413 $ 2.11 million
May 6, 1 PM $ 0.000488
-0.32%
$ 194,363 $ 2.11 million
May 6, 12 PM $ 0.00049
-0.32%
$ 194,996 $ 2.07 million
May 6, 11 AM $ 0.000491
+0.84%
$ 195,624 $ 2.12 million
May 6, 10 AM $ 0.000487
-2.28%
$ 194,003 $ 2.14 million
May 6, 9 AM $ 0.000499
+3.59%
$ 198,527 $ 2.14 million
May 6, 8 AM $ 0.000481
-0.54%
$ 191,652 $ 2.12 million
May 6, 7 AM $ 0.000484
-2.79%
$ 192,693 $ 2.1 million