Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00306
-19.81%
$ 3.06 million $ 17.17 million
Jan 23, 2026 $ 0.00382
+4.69%
$ 3.82 million $ 19.12 million
Jan 22, 2026 $ 0.00365
-37.91%
$ 3.64 million $ 23.41 million
Jan 21, 2026 $ 0.00587
-57.97%
$ 5.9 million $ 36.58 million
Jan 20, 2026 $ 0.0139
-6.30%
$ 13.93 million $ 62.63 million
Jan 19, 2026 $ 0.0148
+132.22%
$ 14.83 million $ 40.28 million
Jan 18, 2026 $ 0.00636
+64.04%
$ -- $ 109.76 million
Download