Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.000315
-1.79%
$ 149,711 $ 1.04 million
Jun 4, 11 PM $ 0.000321
+0.78%
$ 152,439 $ 1.03 million
Jun 4, 10 PM $ 0.000318
-0.15%
$ 151,232 $ 1.03 million
Jun 4, 9 PM $ 0.000319
-0.85%
$ 151,418 $ 1.03 million
Jun 4, 8 PM $ 0.000321
+0.34%
$ 152,719 $ 1.03 million
Jun 4, 7 PM $ 0.00032
+1.18%
$ 152,200 $ 1.02 million
Jun 4, 6 PM $ 0.000319
-0.19%
$ 151,343 $ 1.04 million
Jun 4, 5 PM $ 0.000319
+1.33%
$ 151,719 $ 1.02 million
Jun 4, 4 PM $ 0.000315
+0.71%
$ 149,721 $ 1.01 million
Jun 4, 3 PM $ 0.000312
-2.60%
$ 148,392 $ 1.01 million
Jun 4, 2 PM $ 0.000321
+0.89%
$ 152,353 $ 1.01 million
Jun 4, 1 PM $ 0.000318
+0.54%
$ 151,010 $ 1.01 million
Jun 4, 12 PM $ 0.000316
-1.38%
$ 150,201 $ 1.01 million
Jun 4, 11 AM $ 0.000321
+1.10%
$ 152,304 $ 1.01 million
Jun 4, 10 AM $ 0.000317
+0.35%
$ 150,641 $ 1.01 million
Jun 4, 9 AM $ 0.000316
-5.40%
$ 150,070 $ 1.01 million
Jun 4, 8 AM $ 0.000334
+0.25%
$ 158,637 $ 968,410
Jun 4, 7 AM $ 0.000332
+0.77%
$ 157,780 $ 919,114
Jun 4, 6 AM $ 0.00033
-2.58%
$ 156,570 $ 887,353
Jun 4, 5 AM $ 0.000339
+0.14%
$ 160,889 $ 847,088
Jun 4, 4 AM $ 0.000338
-1.65%
$ 160,758 $ 816,259
Jun 4, 3 AM $ 0.000344
+0.09%
$ 163,451 $ 771,143
Jun 4, 2 AM $ 0.000344
+1.04%
$ 163,302 $ 734,384
Jun 4, 1 AM $ 0.000341
-0.89%
$ 160,481 $ 703,942
Jun 4, 12 AM $ 0.000344
-1.11%
$ 161,967 $ 660,379
Jun 3, 11 PM $ 0.000348
+1.79%
$ 163,776 $ 633,236
Jun 3, 10 PM $ 0.000342
-1.29%
$ 160,856 $ 610,391
Jun 3, 9 PM $ 0.000347
+0.01%
$ 163,221 $ 580,747
Jun 3, 8 PM $ 0.000346
-0.22%
$ 162,676 $ 549,347
Jun 3, 7 PM $ 0.000346
+3.95%
$ 163,027 $ 524,208
Jun 3, 6 PM $ 0.000333
-1.79%
$ 156,838 $ 479,180
Jun 3, 5 PM $ 0.000339
+2.36%
$ 159,702 $ 461,993
Jun 3, 4 PM $ 0.000332
-1.23%
$ 156,045 $ 435,934
Jun 3, 3 PM $ 0.000336
+0.73%
$ 157,986 $ 400,558
Jun 3, 2 PM $ 0.000333
-0.48%
$ 156,637 $ 371,623
Jun 3, 1 PM $ 0.000335
-0.69%
$ 157,399 $ 339,090
Jun 3, 12 PM $ 0.000337
-1.37%
$ 158,487 $ 304,621
Jun 3, 11 AM $ 0.000344
+0.23%
$ 161,701 $ 270,920
Jun 3, 10 AM $ 0.000342
+0.74%
$ 161,095 $ 244,080
Jun 3, 9 AM $ 0.00034
-6.53%
$ 159,911 $ 227,683
Jun 3, 8 AM $ 0.000364
+1.35%
$ 171,077 $ 233,167
Jun 3, 7 AM $ 0.000358
+1.97%
$ 168,596 $ 239,409
Jun 3, 6 AM $ 0.000351
-3.27%
$ 165,361 $ 238,644
Jun 3, 5 AM $ 0.000363
-0.01%
$ 171,029 $ 242,737
Jun 3, 4 AM $ 0.000364
-1.44%
$ 171,049 $ 239,875
Jun 3, 3 AM $ 0.000369
+0.29%
$ 173,418 $ 238,238
Jun 3, 2 AM $ 0.000368
+5.81%
$ 173,242 $ 238,758
Jun 3, 1 AM $ 0.000347
+0.85%
$ 164,091 $ 237,720
Jun 3, 12 AM $ 0.000344
-1.23%
$ 162,649 $ 239,927
Jun 2, 11 PM $ 0.000349
-1.43%
$ 164,686 $ 240,700