Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 5 PM $0.00048
+0.14%
$232,040 $43,724
Sep 18, 4 PM $0.000479
+2.37%
$231,554 $43,790
Sep 18, 3 PM $0.00047
+0.02%
$226,974 $41,250
Sep 18, 2 PM $0.000471
+1.60%
$227,455 $41,359
Sep 18, 1 PM $0.000462
-0.03%
$223,231 $36,200
Sep 18, 12 PM $0.000462
+0.95%
$223,293 $39,207
Sep 18, 11 AM $0.000458
+0.77%
$221,141 $39,350
Sep 18, 10 AM $0.000454
+0.08%
$219,335 $38,764
Sep 18, 9 AM $0.000453
-2.58%
$218,986 $37,908
Sep 18, 8 AM $0.000465
-0.61%
$219,667 $35,162
Sep 18, 7 AM $0.000468
+0.15%
$221,000 $35,746
Sep 18, 6 AM $0.000467
-1.04%
$220,635 $34,800
Sep 18, 5 AM $0.000479
+1.93%
$225,933 $33,876
Sep 18, 4 AM $0.000469
-2.81%
$221,668 $32,475
Sep 18, 3 AM $0.000483
-1.45%
$228,082 $32,173
Sep 18, 2 AM $0.00049
-1.15%
$231,536 $31,246
Sep 18, 1 AM $0.000496
-0.33%
$234,236 $31,148
Sep 18, 12 AM $0.000498
-0.18%
$235,008 $31,668
Sep 17, 11 PM $0.000495
-0.25%
$233,899 $30,668
Sep 17, 10 PM $0.000497
-1.31%
$234,474 $30,666
Sep 17, 9 PM $0.000504
-0.49%
$237,807 $30,844
Sep 17, 8 PM $0.000506
-1.55%
$238,915 $30,640
Sep 17, 7 PM $0.000515
-3.13%
$244,313 $29,117
Sep 17, 6 PM $0.000532
+8.24%
$252,212 $19,829
Sep 17, 5 PM $0.000491
-0.58%
$233,092 $12,517
Sep 17, 4 PM $0.000494
+0.21%
$234,398 $12,804
Sep 17, 3 PM $0.000493
+1.40%
$233,727 $12,976
Sep 17, 2 PM $0.000486
-0.22%
$230,515 $12,882
Sep 17, 1 PM $0.000487
-0.83%
$230,969 $13,795
Sep 17, 12 PM $0.000491
+2.60%
$232,898 $10,870
Sep 17, 11 AM $0.000478
-0.11%
$226,878 $11,562
Sep 17, 10 AM $0.000478
+0.50%
$226,980 $11,648
Sep 17, 9 AM $0.000476
+0.24%
$225,967 $12,122
Sep 17, 8 AM $0.000478
+0.64%
$229,195 $13,163
Sep 17, 7 AM $0.000475
-0.20%
$227,732 $13,972
Sep 17, 6 AM $0.000475
-0.73%
$227,943 $15,149
Sep 17, 5 AM $0.000479
+0.12%
$229,775 $12,344
Sep 17, 4 AM $0.000479
+0.79%
$229,672 $25,573
Sep 17, 3 AM $0.000474
+0.74%
$227,174 $23,641
Sep 17, 2 AM $0.00047
-0.77%
$225,275 $24,147
Sep 17, 1 AM $0.000472
+1.30%
$226,428 $25,551
Sep 17, 12 AM $0.000465
+0.00%
$223,058 $24,811
Sep 16, 11 PM $0.000467
+0.52%
$223,800 $24,918
Sep 16, 10 PM $0.000467
+0.03%
$224,121 $25,095
Sep 16, 9 PM $0.000467
+0.92%
$224,093 $24,803
Sep 16, 8 PM $0.000463
+0.28%
$222,109 $25,100
Sep 16, 7 PM $0.000462
+0.29%
$221,532 $25,708
Sep 16, 6 PM $0.00046
-0.05%
$220,904 $26,911
Sep 16, 5 PM $0.000459
+0.03%
$220,125 $27,262
Sep 16, 4 PM $0.000459
-0.03%
$220,465 $26,410