Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000393
-0.32%
$ 182,297 $ 1.09 million
12:59 AM $ 0.000394
+0.00%
$ 182,297 $ 1.09 million
12:55 AM $ 0.000394
-0.04%
$ 182,297 $ 1.09 million
12:53 AM $ 0.000394
+0.00%
$ 182,497 $ 1.1 million
12:52 AM $ 0.000394
+0.00%
$ 182,497 $ 1.1 million
12:50 AM $ 0.000389
+0.00%
$ 182,497 $ 1.1 million
12:48 AM $ 0.000389
+0.00%
$ 180,087 $ 1.1 million
12:45 AM $ 0.00039
+0.00%
$ 180,087 $ 1.1 million
12:44 AM $ 0.00039
+0.00%
$ 180,208 $ 1.1 million
12:43 AM $ 0.00039
+0.00%
$ 180,208 $ 1.1 million
12:41 AM $ 0.00039
+0.00%
$ 180,208 $ 1.1 million
12:40 AM $ 0.000389
+0.00%
$ 180,208 $ 1.1 million
12:35 AM $ 0.000389
+0.00%
$ 180,101 $ 1.1 million
12:34 AM $ 0.000389
+0.00%
$ 180,101 $ 1.1 million
12:32 AM $ 0.000389
+0.00%
$ 180,101 $ 1.1 million
12:30 AM $ 0.000389
+0.00%
$ 180,101 $ 1.1 million
12:27 AM $ 0.000389
+0.00%
$ 180,090 $ 1.1 million
12:25 AM $ 0.000389
+0.00%
$ 180,090 $ 1.1 million
12:20 AM $ 0.000389
-0.07%
$ 179,796 $ 1.11 million
12:15 AM $ 0.000389
+0.00%
$ 179,796 $ 1.11 million
12:12 AM $ 0.000389
+0.00%
$ 179,796 $ 1.11 million
12:10 AM $ 0.000389
+0.00%
$ 179,796 $ 1.11 million
12:05 AM $ 0.000388
+0.00%
$ 181,161 $ 1.11 million
12:00 AM $ 0.000389
+0.00%
$ 181,161 $ 1.11 million
11:55 PM $ 0.000389
+0.00%
$ 181,161 $ 1.11 million
11:50 PM $ 0.000389
+0.00%
$ 181,161 $ 1.11 million
11:45 PM $ 0.00039
+0.00%
$ 181,161 $ 1.11 million
11:40 PM $ 0.000392
+0.00%
$ 181,161 $ 1.11 million
11:39 PM $ 0.000392
+0.00%
$ 181,161 $ 1.11 million
11:38 PM $ 0.000392
+0.00%
$ 181,161 $ 1.11 million
11:35 PM $ 0.000392
+0.00%
$ 181,161 $ 1.11 million
11:30 PM $ 0.000391
+0.00%
$ 180,929 $ 1.11 million
11:28 PM $ 0.000391
+0.00%
$ 180,929 $ 1.11 million
11:27 PM $ 0.000391
+0.00%
$ 180,929 $ 1.11 million
11:26 PM $ 0.000391
+0.00%
$ 180,929 $ 1.11 million
11:25 PM $ 0.000391
+0.32%
$ 180,929 $ 1.11 million
11:20 PM $ 0.000391
+0.00%
$ 180,688 $ 1.11 million
11:15 PM $ 0.000391
+0.00%
$ 180,688 $ 1.1 million
11:10 PM $ 0.000389
+0.34%
$ 180,688 $ 1.1 million
11:05 PM $ 0.000388
+0.00%
$ 180,688 $ 1.1 million
11:01 PM $ 0.000391
-0.01%
$ 180,688 $ 1.1 million
11:00 PM $ 0.000391
+0.00%
$ 180,688 $ 1.1 million
10:59 PM $ 0.000391
+0.00%
$ 180,842 $ 1.1 million
10:58 PM $ 0.000391
+0.00%
$ 180,842 $ 1.1 million
10:55 PM $ 0.000391
+0.02%
$ 180,842 $ 1.1 million
10:50 PM $ 0.000391
+0.00%
$ 181,049 $ 1.1 million
10:49 PM $ 0.000391
+0.00%
$ 181,049 $ 1.1 million
10:45 PM $ 0.000391
+0.00%
$ 181,049 $ 1.1 million
10:42 PM $ 0.000391
+0.00%
$ 180,793 $ 1.1 million
10:40 PM $ 0.000391
+0.00%
$ 180,793 $ 1.1 million