Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:23 AM $0.00048
-0.09%
$228,234 $102,812
5:20 AM $0.00048
+0.00%
$228,234 $102,562
5:19 AM $0.000479
+0.00%
$227,726 $102,604
5:15 AM $0.000479
+0.00%
$227,726 $102,509
5:00 AM $0.000479
+0.00%
$228,936 $102,663
4:58 AM $0.000481
+0.18%
$228,936 $102,405
4:40 AM $0.000479
+0.00%
$227,761 $102,164
4:36 AM $0.000479
+0.00%
$227,761 $102,164
4:35 AM $0.000479
+0.00%
$227,761 $102,832
4:26 AM $0.000479
+0.00%
$227,734 $102,828
4:02 AM $0.000479
+0.00%
$227,756 $102,825
4:01 AM $0.000479
+0.00%
$227,756 $102,964
3:48 AM $0.000479
-0.58%
$227,781 $102,951
3:41 AM $0.000483
+0.00%
$229,809 $103,286
3:37 AM $0.000483
+0.00%
$229,810 $103,286
3:31 AM $0.000483
+0.00%
$229,806 $103,319
3:30 AM $0.000484
+0.00%
$229,806 $103,333
3:27 AM $0.000484
+0.00%
$230,150 $103,291
3:25 AM $0.000484
+0.00%
$230,150 $103,431
3:20 AM $0.000486
+0.00%
$231,994 $103,555
3:18 AM $0.000488
+0.00%
$231,994 $103,268
3:12 AM $0.000488
+0.25%
$231,996 $103,264
3:09 AM $0.000488
-0.01%
$231,980 $103,382
3:08 AM $0.000487
+0.04%
$231,980 $103,084
3:05 AM $0.000485
+0.00%
$231,980 $102,961
2:58 AM $0.000486
+0.00%
$231,335 $102,244
2:56 AM $0.000486
+0.00%
$231,335 $102,225
2:55 AM $0.000482
+0.00%
$231,335 $102,534
2:54 AM $0.000488
+0.27%
$231,925 $102,260
2:53 AM $0.000485
+0.00%
$231,925 $100,878
2:43 AM $0.000482
+0.00%
$229,390 $100,866
2:42 AM $0.000482
+0.00%
$229,390 $100,852
2:41 AM $0.000482
-0.26%
$229,390 $100,829
2:40 AM $0.000485
+0.56%
$229,390 $100,672
2:39 AM $0.000477
+0.00%
$226,888 $98,957
2:38 AM $0.000477
+0.00%
$226,888 $98,940
2:37 AM $0.000477
+0.69%
$226,888 $98,351
2:36 AM $0.000474
+0.00%
$226,888 $98,339
2:26 AM $0.000474
-0.26%
$225,228 $98,407
2:25 AM $0.000476
-0.81%
$225,228 $99,080
2:24 AM $0.00048
-0.13%
$228,442 $99,079
2:23 AM $0.000482
+0.12%
$228,442 $99,184
2:20 AM $0.000482
+0.01%
$228,442 $98,835
2:18 AM $0.00048
+0.00%
$228,245 $98,794
2:17 AM $0.00048
+0.00%
$228,245 $98,772
2:16 AM $0.00048
+0.00%
$228,245 $98,752
2:15 AM $0.00048
+0.02%
$228,245 $98,614
2:13 AM $0.000481
+0.00%
$229,009 $98,756
2:12 AM $0.000481
+0.00%
$229,009 $98,633
2:11 AM $0.000481
+0.14%
$229,009 $98,525