Ucan fix life in1day Historical Data

1 Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.000498
-3.70%
$ 196,575 $ 2 million
May 4, 4 AM $ 0.000517
-2.15%
$ 204,133 $ 2.11 million
May 4, 3 AM $ 0.000529
+4.08%
$ 208,613 $ 2.12 million
May 4, 2 AM $ 0.000508
+2.17%
$ 200,432 $ 2.09 million
May 4, 1 AM $ 0.000497
-2.39%
$ 197,719 $ 2.09 million
May 4, 12 AM $ 0.000509
-4.03%
$ 202,559 $ 2.09 million
May 3, 11 PM $ 0.000528
-6.12%
$ 210,214 $ 2.07 million
May 3, 10 PM $ 0.000563
+10.82%
$ 223,906 $ 2.09 million
May 3, 9 PM $ 0.000508
+4.93%
$ 202,029 $ 2.03 million
May 3, 8 PM $ 0.000484
+1.84%
$ 192,565 $ 2.02 million
May 3, 7 PM $ 0.000474
-0.75%
$ 188,715 $ 2.01 million
May 3, 6 PM $ 0.000478
-0.86%
$ 190,075 $ 2.01 million
May 3, 5 PM $ 0.000482
-6.48%
$ 191,716 $ 2.01 million
May 3, 4 PM $ 0.000515
-4.40%
$ 204,990 $ 2.04 million
May 3, 3 PM $ 0.000539
+11.20%
$ 214,427 $ 2.08 million
May 3, 2 PM $ 0.000485
+3.11%
$ 192,831 $ 2.09 million
May 3, 1 PM $ 0.00047
+2.54%
$ 187,007 $ 2.08 million
May 3, 12 PM $ 0.000458
-1.03%
$ 182,368 $ 2.05 million
May 3, 11 AM $ 0.000463
+1.45%
$ 184,262 $ 2.07 million
May 3, 10 AM $ 0.000456
+0.35%
$ 181,634 $ 2.09 million
May 3, 9 AM $ 0.000455
-1.17%
$ 181,034 $ 2.06 million
May 3, 8 AM $ 0.00046
-1.96%
$ 182,847 $ 2.03 million
May 3, 7 AM $ 0.000469
+2.53%
$ 186,516 $ 2.03 million
May 3, 6 AM $ 0.000457
-0.18%
$ 181,932 $ 2.09 million
May 3, 5 AM $ 0.000458
-0.85%
$ 182,259 $ 2.13 million
May 3, 4 AM $ 0.000462
-0.53%
$ 183,814 $ 2.04 million
May 3, 3 AM $ 0.000464
-1.23%
$ 184,785 $ 2.03 million
May 3, 2 AM $ 0.00047
-0.73%
$ 187,079 $ 2.04 million
May 3, 1 AM $ 0.000474
+4.24%
$ 187,755 $ 2.06 million
May 3, 12 AM $ 0.000454
-1.86%
$ 180,124 $ 2.06 million
May 2, 11 PM $ 0.000465
+2.27%
$ 184,295 $ 2.12 million
May 2, 10 PM $ 0.000455
-1.60%
$ 180,199 $ 2.09 million
May 2, 9 PM $ 0.000462
+2.17%
$ 183,048 $ 2.11 million
May 2, 8 PM $ 0.000452
-0.59%
$ 179,138 $ 2.11 million
May 2, 7 PM $ 0.000453
+0.34%
$ 179,528 $ 2.15 million
May 2, 6 PM $ 0.000451
+1.76%
$ 178,847 $ 2.13 million
May 2, 5 PM $ 0.000443
-1.47%
$ 175,732 $ 2.11 million
May 2, 4 PM $ 0.00045
+6.64%
$ 178,361 $ 2.14 million
May 2, 3 PM $ 0.000422
-5.95%
$ 167,249 $ 2.1 million
May 2, 2 PM $ 0.000449
-2.91%
$ 177,826 $ 2.07 million
May 2, 1 PM $ 0.000462
-2.28%
$ 183,150 $ 2.1 million
May 2, 12 PM $ 0.000473
-0.21%
$ 187,412 $ 2.11 million
May 2, 11 AM $ 0.000475
-3.17%
$ 188,110 $ 2.07 million
May 2, 10 AM $ 0.00049
-0.18%
$ 194,265 $ 2.05 million
May 2, 9 AM $ 0.000491
-1.81%
$ 194,623 $ 2.12 million
May 2, 8 AM $ 0.0005
+3.01%
$ 198,233 $ 2.2 million
May 2, 7 AM $ 0.000485
+2.01%
$ 192,443 $ 2.23 million
May 2, 6 AM $ 0.000476
+2.23%
$ 188,741 $ 2.21 million
May 2, 5 AM $ 0.000466
-0.32%
$ 184,613 $ 2.14 million
May 2, 4 AM $ 0.000467
-0.35%
$ 185,207 $ 2.19 million