Ucan fix life in1day Historical Data

1 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.000425
+0.96%
$ 174,257 $ 2.16 million
Apr 30, 2 AM $ 0.000421
-1.83%
$ 172,589 $ 2.15 million
Apr 30, 1 AM $ 0.000429
-4.89%
$ 179,561 $ 2.11 million
Apr 30, 12 AM $ 0.000451
+0.66%
$ 188,790 $ 2.14 million
Apr 29, 11 PM $ 0.000448
-3.10%
$ 187,547 $ 2.12 million
Apr 29, 10 PM $ 0.000462
+7.10%
$ 193,533 $ 2.11 million
Apr 29, 9 PM $ 0.000432
+0.62%
$ 180,705 $ 2.04 million
Apr 29, 8 PM $ 0.000429
+0.05%
$ 179,590 $ 2.04 million
Apr 29, 7 PM $ 0.000429
-4.27%
$ 179,503 $ 2.03 million
Apr 29, 6 PM $ 0.000448
+0.94%
$ 187,573 $ 2.04 million
Apr 29, 5 PM $ 0.000444
+0.05%
$ 185,833 $ 1.98 million
Apr 29, 4 PM $ 0.000444
+6.51%
$ 185,736 $ 1.97 million
Apr 29, 3 PM $ 0.000416
-0.62%
$ 174,383 $ 1.95 million
Apr 29, 2 PM $ 0.000419
-0.13%
$ 175,456 $ 1.99 million
Apr 29, 1 PM $ 0.000419
+0.31%
$ 175,632 $ 1.96 million
Apr 29, 12 PM $ 0.000418
-0.97%
$ 175,085 $ 1.93 million
Apr 29, 11 AM $ 0.000422
-7.17%
$ 176,802 $ 1.88 million
Apr 29, 10 AM $ 0.000455
+1.90%
$ 190,465 $ 1.86 million
Apr 29, 9 AM $ 0.000446
+5.21%
$ 186,925 $ 1.75 million
Apr 29, 8 AM $ 0.000424
+4.40%
$ 177,663 $ 1.68 million
Apr 29, 7 AM $ 0.000406
+2.04%
$ 170,157 $ 1.43 million
Apr 29, 6 AM $ 0.000398
-0.86%
$ 166,755 $ 1.63 million
Apr 29, 5 AM $ 0.0004
+1.80%
$ 167,587 $ 1.63 million
Apr 29, 4 AM $ 0.000393
-1.23%
$ 164,622 $ 1.6 million
Apr 29, 3 AM $ 0.0004
+0.51%
$ 167,385 $ 1.62 million
Apr 29, 2 AM $ 0.000398
-0.48%
$ 166,534 $ 1.64 million
Apr 29, 1 AM $ 0.000398
-0.54%
$ 166,746 $ 1.66 million
Apr 29, 12 AM $ 0.000399
+0.45%
$ 167,265 $ 1.61 million
Apr 28, 11 PM $ 0.000397
-0.57%
$ 166,378 $ 1.6 million
Apr 28, 10 PM $ 0.000398
+0.52%
$ 166,651 $ 1.6 million
Apr 28, 9 PM $ 0.000397
+0.67%
$ 166,176 $ 1.63 million
Apr 28, 8 PM $ 0.000394
-0.08%
$ 165,029 $ 1.63 million
Apr 28, 7 PM $ 0.000394
+0.37%
$ 165,161 $ 1.63 million
Apr 28, 6 PM $ 0.000392
-0.54%
$ 164,132 $ 1.68 million
Apr 28, 5 PM $ 0.000394
-2.70%
$ 165,016 $ 1.7 million
Apr 28, 4 PM $ 0.000405
+0.97%
$ 169,596 $ 1.71 million
Apr 28, 3 PM $ 0.000397
+1.00%
$ 166,294 $ 1.74 million
Apr 28, 2 PM $ 0.000396
-2.87%
$ 165,729 $ 1.73 million
Apr 28, 1 PM $ 0.000407
-1.62%
$ 170,626 $ 1.75 million
Apr 28, 12 PM $ 0.000414
+2.32%
$ 173,417 $ 1.77 million
Apr 28, 11 AM $ 0.000405
+3.04%
$ 169,489 $ 1.74 million
Apr 28, 10 AM $ 0.000392
-1.79%
$ 164,246 $ 1.74 million
Apr 28, 9 AM $ 0.000399
+0.65%
$ 167,240 $ 1.73 million
Apr 28, 8 AM $ 0.000397
+1.72%
$ 166,297 $ 1.73 million
Apr 28, 7 AM $ 0.00039
-0.57%
$ 163,486 $ 1.71 million
Apr 28, 6 AM $ 0.000392
-0.02%
$ 164,419 $ 1.7 million
Apr 28, 5 AM $ 0.000393
+0.08%
$ 164,448 $ 1.72 million
Apr 28, 4 AM $ 0.000392
-1.02%
$ 164,314 $ 1.76 million
Apr 28, 3 AM $ 0.000396
+0.99%
$ 166,008 $ 1.78 million
Apr 28, 2 AM $ 0.000393
-0.58%
$ 164,707 $ 1.77 million