Ucan fix life in1day Historical Data

1 Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.000384
+0.13%
$ 163,002 $ 1.66 million
Apr 26, 12 AM $ 0.000384
-0.25%
$ 162,795 $ 1.69 million
Apr 25, 11 PM $ 0.000385
+1.56%
$ 163,198 $ 1.72 million
Apr 25, 10 PM $ 0.000379
-0.78%
$ 160,692 $ 1.7 million
Apr 25, 9 PM $ 0.000382
-0.29%
$ 161,956 $ 1.72 million
Apr 25, 8 PM $ 0.000384
+0.24%
$ 162,751 $ 1.68 million
Apr 25, 7 PM $ 0.000383
-0.14%
$ 162,361 $ 1.73 million
Apr 25, 6 PM $ 0.000383
-2.03%
$ 162,581 $ 1.73 million
Apr 25, 5 PM $ 0.000391
+0.22%
$ 165,939 $ 1.72 million
Apr 25, 4 PM $ 0.000389
+2.60%
$ 165,290 $ 1.72 million
Apr 25, 3 PM $ 0.00038
-2.75%
$ 161,095 $ 1.83 million
Apr 25, 2 PM $ 0.000392
+0.17%
$ 166,373 $ 1.79 million
Apr 25, 1 PM $ 0.000391
+0.93%
$ 166,092 $ 1.79 million
Apr 25, 12 PM $ 0.000388
-0.53%
$ 164,568 $ 1.76 million
Apr 25, 11 AM $ 0.000389
+1.05%
$ 165,127 $ 1.74 million
Apr 25, 10 AM $ 0.000385
-0.75%
$ 163,511 $ 1.76 million
Apr 25, 9 AM $ 0.000389
+0.48%
$ 165,101 $ 1.83 million
Apr 25, 8 AM $ 0.000387
-1.42%
$ 164,316 $ 1.83 million
Apr 25, 7 AM $ 0.000393
+0.52%
$ 166,734 $ 1.88 million
Apr 25, 6 AM $ 0.000391
-0.86%
$ 165,879 $ 1.96 million
Apr 25, 5 AM $ 0.000394
+2.03%
$ 167,295 $ 1.98 million
Apr 25, 4 AM $ 0.000386
-1.15%
$ 163,959 $ 1.99 million
Apr 25, 3 AM $ 0.000391
+0.34%
$ 165,872 $ 1.98 million
Apr 25, 2 AM $ 0.00039
+1.72%
$ 165,317 $ 1.95 million
Apr 25, 1 AM $ 0.000383
+0.38%
$ 157,726 $ 1.95 million
Apr 25, 12 AM $ 0.000381
+2.24%
$ 157,127 $ 1.95 million
Apr 24, 11 PM $ 0.000373
-0.48%
$ 153,684 $ 1.91 million
Apr 24, 10 PM $ 0.000375
-4.47%
$ 154,429 $ 1.91 million
Apr 24, 9 PM $ 0.000392
+0.37%
$ 161,651 $ 1.92 million
Apr 24, 8 PM $ 0.000391
-0.68%
$ 161,049 $ 1.96 million
Apr 24, 7 PM $ 0.000394
-2.34%
$ 162,158 $ 1.95 million
Apr 24, 6 PM $ 0.000403
+0.42%
$ 166,033 $ 1.96 million
Apr 24, 5 PM $ 0.000401
-3.25%
$ 165,333 $ 1.96 million
Apr 24, 4 PM $ 0.000415
+2.74%
$ 170,884 $ 1.98 million
Apr 24, 3 PM $ 0.000404
-0.87%
$ 166,353 $ 1.91 million
Apr 24, 2 PM $ 0.000407
+3.47%
$ 167,811 $ 1.91 million
Apr 24, 1 PM $ 0.000394
-3.73%
$ 162,192 $ 1.92 million
Apr 24, 12 PM $ 0.000409
+2.00%
$ 168,468 $ 1.97 million
Apr 24, 11 AM $ 0.000401
+0.90%
$ 165,166 $ 2 million
Apr 24, 10 AM $ 0.000397
+0.20%
$ 163,690 $ 2.06 million
Apr 24, 9 AM $ 0.000397
-2.92%
$ 163,365 $ 1.99 million
Apr 24, 8 AM $ 0.000409
-0.03%
$ 168,290 $ 2 million
Apr 24, 7 AM $ 0.000409
+3.90%
$ 168,339 $ 1.97 million
Apr 24, 6 AM $ 0.000393
+1.01%
$ 162,009 $ 1.9 million
Apr 24, 5 AM $ 0.00039
+1.56%
$ 160,445 $ 1.85 million
Apr 24, 4 AM $ 0.000384
-2.34%
$ 157,979 $ 1.86 million
Apr 24, 3 AM $ 0.000393
-1.69%
$ 161,759 $ 1.87 million
Apr 24, 2 AM $ 0.000399
+3.58%
$ 164,538 $ 1.84 million
Apr 24, 1 AM $ 0.000386
-1.02%
$ 161,485 $ 1.85 million
Apr 24, 12 AM $ 0.00039
-0.61%
$ 163,434 $ 1.9 million