Ucan fix life in1day Historical Data

1 Page 57
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.000432
+1.38%
$ 177,448 $ 2.38 million
Apr 19, 8 PM $ 0.000426
-2.85%
$ 175,025 $ 2.37 million
Apr 19, 7 PM $ 0.000438
-6.94%
$ 180,153 $ 2.36 million
Apr 19, 6 PM $ 0.000471
+0.68%
$ 193,603 $ 2.38 million
Apr 19, 5 PM $ 0.000468
+10.04%
$ 192,281 $ 2.35 million
Apr 19, 4 PM $ 0.000426
+3.85%
$ 174,887 $ 2.25 million
Apr 19, 3 PM $ 0.00041
+2.93%
$ 168,399 $ 2.13 million
Apr 19, 2 PM $ 0.000398
+4.53%
$ 163,604 $ 2.18 million
Apr 19, 1 PM $ 0.000381
+5.16%
$ 156,514 $ 2.17 million
Apr 19, 12 PM $ 0.000363
+0.61%
$ 149,398 $ 2.16 million
Apr 19, 11 AM $ 0.000361
+1.51%
$ 148,486 $ 2.18 million
Apr 19, 10 AM $ 0.000356
+0.96%
$ 146,274 $ 2.16 million
Apr 19, 9 AM $ 0.000353
-3.74%
$ 145,229 $ 2.15 million
Apr 19, 8 AM $ 0.000367
+0.25%
$ 150,874 $ 2.1 million
Apr 19, 7 AM $ 0.000366
+1.20%
$ 150,497 $ 2.12 million
Apr 19, 6 AM $ 0.000362
-3.16%
$ 148,683 $ 2.13 million
Apr 19, 5 AM $ 0.000375
-4.90%
$ 154,174 $ 2.2 million
Apr 19, 4 AM $ 0.000395
+3.56%
$ 162,275 $ 2.29 million
Apr 19, 3 AM $ 0.000381
-3.13%
$ 156,692 $ 2.28 million
Apr 19, 2 AM $ 0.000394
-6.09%
$ 161,932 $ 2.3 million
Apr 19, 1 AM $ 0.00042
-9.37%
$ 181,477 $ 2.26 million
Apr 19, 12 AM $ 0.000463
+10.09%
$ 200,317 $ 2.27 million
Apr 18, 11 PM $ 0.000421
+9.36%
$ 181,949 $ 2.19 million
Apr 18, 10 PM $ 0.000385
+1.10%
$ 166,363 $ 2.2 million
Apr 18, 9 PM $ 0.00038
+3.12%
$ 164,548 $ 2.22 million
Apr 18, 8 PM $ 0.000366
+0.94%
$ 158,387 $ 2.19 million
Apr 18, 7 PM $ 0.000363
-6.35%
$ 156,912 $ 2.17 million
Apr 18, 6 PM $ 0.000387
+0.20%
$ 167,368 $ 2.14 million
Apr 18, 5 PM $ 0.000386
+0.06%
$ 167,035 $ 2.15 million
Apr 18, 4 PM $ 0.000386
+1.82%
$ 166,941 $ 2.16 million
Apr 18, 3 PM $ 0.000379
-0.74%
$ 163,955 $ 2.15 million
Apr 18, 2 PM $ 0.000382
+1.44%
$ 165,199 $ 2.1 million
Apr 18, 1 PM $ 0.000377
-5.94%
$ 162,858 $ 2.04 million
Apr 18, 12 PM $ 0.0004
+8.56%
$ 173,105 $ 2.19 million
Apr 18, 11 AM $ 0.000369
-1.32%
$ 159,452 $ 2.15 million
Apr 18, 10 AM $ 0.000374
-1.51%
$ 161,587 $ 2.16 million
Apr 18, 9 AM $ 0.000379
+0.67%
$ 164,058 $ 2.18 million
Apr 18, 8 AM $ 0.000377
-8.80%
$ 162,970 $ 2.17 million
Apr 18, 7 AM $ 0.000413
+5.68%
$ 178,689 $ 2.17 million
Apr 18, 6 AM $ 0.000391
-7.52%
$ 169,090 $ 2.14 million
Apr 18, 5 AM $ 0.000423
+8.79%
$ 182,843 $ 2.09 million
Apr 18, 4 AM $ 0.000389
+7.28%
$ 168,073 $ 1.99 million
Apr 18, 3 AM $ 0.000362
+0.06%
$ 156,631 $ 1.96 million
Apr 18, 2 AM $ 0.000362
-0.34%
$ 156,561 $ 1.97 million
Apr 18, 1 AM $ 0.000362
+1.29%
$ 158,348 $ 1.97 million
Apr 18, 12 AM $ 0.000358
+2.29%
$ 156,443 $ 1.96 million
Apr 17, 11 PM $ 0.00035
+0.83%
$ 152,947 $ 1.96 million
Apr 17, 10 PM $ 0.000347
-0.75%
$ 151,682 $ 1.93 million
Apr 17, 9 PM $ 0.00035
-0.50%
$ 152,827 $ 1.9 million
Apr 17, 8 PM $ 0.000351
+0.93%
$ 153,594 $ 1.9 million