Ucan fix life in1day Historical Data

1 Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000351
+0.93%
$ 153,594 $ 1.9 million
Apr 17, 7 PM $ 0.000348
+2.71%
$ 152,181 $ 1.89 million
Apr 17, 6 PM $ 0.000339
-3.99%
$ 148,159 $ 1.95 million
Apr 17, 5 PM $ 0.000353
-2.67%
$ 154,324 $ 1.93 million
Apr 17, 4 PM $ 0.000363
+8.26%
$ 158,551 $ 1.92 million
Apr 17, 3 PM $ 0.000335
+1.01%
$ 146,448 $ 1.88 million
Apr 17, 2 PM $ 0.000332
-5.46%
$ 144,980 $ 1.87 million
Apr 17, 1 PM $ 0.000368
+18.92%
$ 160,727 $ 1.91 million
Apr 17, 12 PM $ 0.000308
-1.30%
$ 134,808 $ 1.76 million
Apr 17, 11 AM $ 0.000312
+1.35%
$ 136,582 $ 1.78 million
Apr 17, 10 AM $ 0.000308
-1.62%
$ 134,771 $ 1.79 million
Apr 17, 9 AM $ 0.000313
-0.26%
$ 136,991 $ 1.79 million
Apr 17, 8 AM $ 0.000314
-1.99%
$ 137,342 $ 1.78 million
Apr 17, 7 AM $ 0.000321
-1.59%
$ 140,128 $ 1.78 million
Apr 17, 6 AM $ 0.000326
+0.88%
$ 142,388 $ 1.79 million
Apr 17, 5 AM $ 0.000323
+0.66%
$ 141,153 $ 1.74 million
Apr 17, 4 AM $ 0.00032
-0.20%
$ 140,031 $ 1.75 million
Apr 17, 3 AM $ 0.000321
+2.09%
$ 140,313 $ 1.71 million
Apr 17, 2 AM $ 0.000314
-3.58%
$ 137,359 $ 1.68 million
Apr 17, 1 AM $ 0.000326
+0.49%
$ 137,722 $ 1.67 million
Apr 17, 12 AM $ 0.000323
-0.19%
$ 136,602 $ 1.67 million
Apr 16, 11 PM $ 0.000322
+0.03%
$ 136,180 $ 1.67 million
Apr 16, 10 PM $ 0.000322
+0.06%
$ 136,326 $ 1.68 million
Apr 16, 9 PM $ 0.000322
+0.60%
$ 136,239 $ 1.67 million
Apr 16, 8 PM $ 0.00032
+0.24%
$ 135,420 $ 1.68 million
Apr 16, 7 PM $ 0.00032
+0.45%
$ 135,095 $ 1.69 million
Apr 16, 6 PM $ 0.000318
-0.15%
$ 134,490 $ 1.68 million
Apr 16, 5 PM $ 0.000319
+1.74%
$ 134,692 $ 1.72 million
Apr 16, 4 PM $ 0.000313
-2.36%
$ 132,390 $ 1.73 million
Apr 16, 3 PM $ 0.000321
+1.42%
$ 135,592 $ 1.73 million
Apr 16, 2 PM $ 0.000314
-2.05%
$ 132,885 $ 1.77 million
Apr 16, 1 PM $ 0.000325
+0.43%
$ 137,483 $ 1.78 million
Apr 16, 12 PM $ 0.000324
-3.00%
$ 136,893 $ 1.79 million
Apr 16, 11 AM $ 0.000334
+1.60%
$ 141,092 $ 1.77 million
Apr 16, 10 AM $ 0.000329
+1.72%
$ 138,871 $ 1.74 million
Apr 16, 9 AM $ 0.000323
+0.22%
$ 136,518 $ 1.74 million
Apr 16, 8 AM $ 0.000322
-0.49%
$ 136,163 $ 1.79 million
Apr 16, 7 AM $ 0.000324
+0.59%
$ 136,834 $ 1.78 million
Apr 16, 6 AM $ 0.000322
+1.70%
$ 136,026 $ 1.79 million
Apr 16, 5 AM $ 0.000316
+0.45%
$ 133,757 $ 1.79 million
Apr 16, 4 AM $ 0.000315
-2.47%
$ 133,162 $ 1.82 million
Apr 16, 3 AM $ 0.000323
+1.33%
$ 136,537 $ 1.84 million
Apr 16, 2 AM $ 0.000319
-2.73%
$ 134,740 $ 1.86 million
Apr 16, 1 AM $ 0.000329
-1.19%
$ 139,126 $ 1.89 million
Apr 16, 12 AM $ 0.000334
-0.50%
$ 141,369 $ 1.92 million
Apr 15, 11 PM $ 0.000337
+0.45%
$ 142,661 $ 1.94 million
Apr 15, 10 PM $ 0.000336
+1.56%
$ 142,019 $ 1.95 million
Apr 15, 9 PM $ 0.00033
-1.44%
$ 139,668 $ 2 million
Apr 15, 8 PM $ 0.000335
+0.95%
$ 141,710 $ 2.02 million
Apr 15, 7 PM $ 0.000332
+1.54%
$ 140,259 $ 2.04 million