Ucan fix life in1day Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000277
-0.35%
$ 117,627 $ 2.01 million
Apr 3, 2 AM $ 0.000278
+0.61%
$ 117,369 $ 1.94 million
Apr 3, 1 AM $ 0.000277
+3.51%
$ 116,657 $ 1.85 million
Apr 3, 12 AM $ 0.000267
-0.16%
$ 112,703 $ 1.81 million
Apr 2, 11 PM $ 0.000268
-1.66%
$ 112,885 $ 1.78 million
Apr 2, 10 PM $ 0.000272
+0.71%
$ 114,787 $ 1.73 million
Apr 2, 9 PM $ 0.00027
-1.30%
$ 113,980 $ 1.68 million
Apr 2, 8 PM $ 0.000274
-0.48%
$ 115,476 $ 1.65 million
Apr 2, 7 PM $ 0.000275
-1.27%
$ 116,037 $ 1.62 million
Apr 2, 6 PM $ 0.000279
+3.96%
$ 117,527 $ 1.58 million
Apr 2, 5 PM $ 0.000268
-3.40%
$ 113,054 $ 1.55 million
Apr 2, 4 PM $ 0.000277
-0.05%
$ 117,028 $ 1.52 million
Apr 2, 3 PM $ 0.000278
-0.48%
$ 117,088 $ 1.51 million
Apr 2, 2 PM $ 0.000279
-0.64%
$ 117,665 $ 1.44 million
Apr 2, 1 PM $ 0.000281
-1.94%
$ 118,463 $ 1.38 million
Apr 2, 12 PM $ 0.000287
-0.76%
$ 120,859 $ 1.32 million
Apr 2, 11 AM $ 0.00029
-0.01%
$ 122,138 $ 1.29 million
Apr 2, 10 AM $ 0.000289
-1.22%
$ 122,043 $ 1.26 million
Apr 2, 9 AM $ 0.000293
+3.12%
$ 123,555 $ 1.22 million
Apr 2, 8 AM $ 0.000284
-0.81%
$ 119,811 $ 1.15 million
Apr 2, 7 AM $ 0.000286
+1.68%
$ 120,793 $ 1 million
Apr 2, 6 AM $ 0.000282
-3.18%
$ 118,799 $ 736,878
Apr 2, 5 AM $ 0.000291
-2.61%
$ 122,721 $ 717,277
Apr 2, 4 AM $ 0.000299
-0.16%
$ 126,007 $ 725,378
Apr 2, 3 AM $ 0.000299
+0.02%
$ 126,209 $ 730,726
Apr 2, 2 AM $ 0.000299
-0.27%
$ 130,646 $ 728,232
Apr 2, 1 AM $ 0.0003
-3.13%
$ 130,995 $ 744,211
Apr 2, 12 AM $ 0.00031
+2.85%
$ 135,316 $ 721,179
Apr 1, 11 PM $ 0.000301
+0.54%
$ 131,378 $ 681,845
Apr 1, 10 PM $ 0.000299
-0.09%
$ 130,666 $ 661,136
Apr 1, 9 PM $ 0.000299
+0.00%
$ 130,787 $ 661,057
Apr 1, 8 PM $ 0.000299
-0.08%
$ 130,754 $ 643,986
Apr 1, 7 PM $ 0.0003
+0.02%
$ 130,901 $ 612,987
Apr 1, 6 PM $ 0.0003
-0.04%
$ 130,876 $ 610,832
Apr 1, 5 PM $ 0.0003
-0.30%
$ 130,929 $ 582,896
Apr 1, 4 PM $ 0.000301
+0.08%
$ 131,320 $ 601,185
Apr 1, 3 PM $ 0.000301
+0.55%
$ 131,276 $ 621,753
Apr 1, 2 PM $ 0.000299
-0.11%
$ 130,563 $ 654,311
Apr 1, 1 PM $ 0.000299
-0.02%
$ 130,705 $ 667,500
Apr 1, 12 PM $ 0.000299
-0.19%
$ 130,765 $ 670,487
Apr 1, 11 AM $ 0.0003
+0.31%
$ 131,017 $ 667,224
Apr 1, 10 AM $ 0.000299
-0.06%
$ 130,615 $ 669,431
Apr 1, 9 AM $ 0.000299
+0.00%
$ 130,687 $ 701,123
Apr 1, 8 AM $ 0.000299
+0.09%
$ 130,684 $ 735,816
Apr 1, 7 AM $ 0.000299
-0.39%
$ 130,564 $ 774,183
Apr 1, 6 AM $ 0.0003
+0.14%
$ 131,077 $ 822,030
Apr 1, 5 AM $ 0.0003
+3.21%
$ 130,889 $ 842,372
Apr 1, 4 AM $ 0.00029
-0.01%
$ 126,820 $ 850,722
Apr 1, 3 AM $ 0.00029
-0.03%
$ 126,826 $ 873,844
Apr 1, 2 AM $ 0.000291
+0.29%
$ 125,616 $ 944,557