Ucan fix life in1day Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.000383
-0.47%
$ 163,616 $ 64,275
Aug 2, 10 AM $ 0.000386
+0.76%
$ 165,122 $ 64,526
Aug 2, 9 AM $ 0.000384
+0.02%
$ 163,858 $ 64,748
Aug 2, 8 AM $ 0.000383
+0.01%
$ 163,825 $ 64,668
Aug 2, 7 AM $ 0.000386
+0.85%
$ 164,766 $ 65,132
Aug 2, 6 AM $ 0.000383
-3.77%
$ 163,477 $ 64,768
Aug 2, 5 AM $ 0.000398
-2.97%
$ 170,244 $ 65,187
Aug 2, 4 AM $ 0.000411
+1.06%
$ 175,419 $ 65,699
Aug 2, 3 AM $ 0.000406
-0.25%
$ 173,587 $ 62,171
Aug 2, 2 AM $ 0.000407
-1.06%
$ 173,851 $ 60,619
Aug 2, 1 AM $ 0.000411
+1.87%
$ 175,691 $ 60,809
Aug 2, 12 AM $ 0.000404
-2.86%
$ 172,447 $ 57,480
Aug 1, 11 PM $ 0.000414
+0.21%
$ 177,084 $ 53,230
Aug 1, 10 PM $ 0.000414
+7.00%
$ 176,750 $ 51,383
Aug 1, 9 PM $ 0.000387
+0.00%
$ 165,155 $ 42,206
Aug 1, 8 PM $ 0.000386
-0.70%
$ 165,115 $ 41,440
Aug 1, 7 PM $ 0.000393
-5.30%
$ 170,616 $ 39,320
Aug 1, 6 PM $ 0.000415
+15.61%
$ 180,150 $ 28,694
Aug 1, 5 PM $ 0.000359
-0.19%
$ 155,802 $ 7,245
Aug 1, 4 PM $ 0.00036
-0.88%
$ 156,133 $ 7,389
Aug 1, 3 PM $ 0.000363
-0.01%
$ 157,504 $ 11,913
Aug 1, 2 PM $ 0.000363
+0.02%
$ 157,526 $ 13,319
Aug 1, 1 PM $ 0.000363
+0.29%
$ 157,512 $ 13,463
Aug 1, 12 PM $ 0.000362
-1.21%
$ 157,020 $ 13,587
Aug 1, 11 AM $ 0.000366
+0.76%
$ 158,949 $ 16,447
Aug 1, 10 AM $ 0.000364
-0.45%
$ 157,956 $ 16,315
Aug 1, 9 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 8 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 7 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 6 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 5 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 4 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 3 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 2 AM $ 0.00099
+0.00%
$ 431,750 $ 7
Aug 1, 1 AM $ 0.00099
+0.48%
$ 431,750 $ 7
Aug 1, 12 AM $ 0.000985
-0.47%
$ 429,702 $ 7
Jul 31, 11 PM $ 0.00099
+0.00%
$ 431,750 $ 7
Jul 31, 10 PM $ 0.00099
+0.00%
$ 431,750 $ 18
Jul 31, 9 PM $ 0.00099
+0.00%
$ 431,750 $ 18
Jul 31, 8 PM $ 0.00099
+0.00%
$ 431,750 $ 18
Jul 31, 7 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 6 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 5 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 4 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 3 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 2 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 1 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 12 PM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 11 AM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 10 AM $ 0.00099
+0.00%
$ 430,004 $ 18