Ucan fix life in1day Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000344
-1.23%
$ 162,649 $ 239,927
Jun 2, 11 PM $ 0.000349
-1.43%
$ 164,686 $ 240,700
Jun 2, 10 PM $ 0.000354
-0.91%
$ 167,073 $ 236,656
Jun 2, 9 PM $ 0.000358
+0.17%
$ 169,167 $ 237,693
Jun 2, 8 PM $ 0.000357
-0.06%
$ 168,888 $ 235,965
Jun 2, 7 PM $ 0.000358
+1.05%
$ 168,969 $ 236,201
Jun 2, 6 PM $ 0.000354
+3.29%
$ 167,212 $ 236,032
Jun 2, 5 PM $ 0.000343
-5.57%
$ 161,892 $ 233,909
Jun 2, 4 PM $ 0.000363
+0.62%
$ 171,484 $ 234,003
Jun 2, 3 PM $ 0.000361
-1.89%
$ 170,438 $ 232,664
Jun 2, 2 PM $ 0.000369
-1.68%
$ 174,237 $ 229,111
Jun 2, 1 PM $ 0.000375
+0.71%
$ 177,046 $ 229,187
Jun 2, 12 PM $ 0.000372
-0.64%
$ 175,714 $ 229,792
Jun 2, 11 AM $ 0.000374
-1.36%
$ 176,677 $ 226,390
Jun 2, 10 AM $ 0.000379
+1.25%
$ 179,077 $ 223,992
Jun 2, 9 AM $ 0.000374
-3.00%
$ 176,873 $ 226,898
Jun 2, 8 AM $ 0.000386
+1.43%
$ 182,335 $ 224,673
Jun 2, 7 AM $ 0.00038
-0.30%
$ 179,765 $ 225,580
Jun 2, 6 AM $ 0.000382
+3.49%
$ 180,382 $ 222,053
Jun 2, 5 AM $ 0.00037
-1.44%
$ 174,851 $ 218,435
Jun 2, 4 AM $ 0.000373
+0.16%
$ 176,102 $ 216,915
Jun 2, 3 AM $ 0.000373
+0.10%
$ 176,062 $ 218,028
Jun 2, 2 AM $ 0.000376
+1.25%
$ 177,566 $ 216,932
Jun 2, 1 AM $ 0.000372
-0.04%
$ 174,299 $ 214,934
Jun 2, 12 AM $ 0.000372
-1.17%
$ 174,372 $ 215,515
Jun 1, 11 PM $ 0.000376
+0.62%
$ 176,477 $ 220,826
Jun 1, 10 PM $ 0.000374
-0.85%
$ 175,414 $ 224,868
Jun 1, 9 PM $ 0.00038
+1.62%
$ 178,341 $ 229,492
Jun 1, 8 PM $ 0.000374
-1.15%
$ 175,499 $ 236,231
Jun 1, 7 PM $ 0.000378
+1.65%
$ 177,544 $ 237,185
Jun 1, 6 PM $ 0.000372
-0.19%
$ 174,655 $ 243,946
Jun 1, 5 PM $ 0.000373
-1.64%
$ 175,193 $ 262,055
Jun 1, 4 PM $ 0.000378
-1.54%
$ 177,553 $ 263,930
Jun 1, 3 PM $ 0.000384
-0.87%
$ 180,301 $ 279,298
Jun 1, 2 PM $ 0.000388
+0.94%
$ 181,890 $ 324,342
Jun 1, 1 PM $ 0.000386
+0.23%
$ 180,959 $ 329,968
Jun 1, 12 PM $ 0.000385
-0.58%
$ 180,438 $ 341,229
Jun 1, 11 AM $ 0.000387
-1.16%
$ 181,379 $ 350,007
Jun 1, 10 AM $ 0.000391
+0.54%
$ 183,511 $ 354,169
Jun 1, 9 AM $ 0.000389
+3.19%
$ 182,546 $ 351,822
Jun 1, 8 AM $ 0.000378
-2.16%
$ 177,372 $ 355,253
Jun 1, 7 AM $ 0.000387
+0.14%
$ 181,505 $ 371,740
Jun 1, 6 AM $ 0.000386
-0.07%
$ 181,021 $ 379,838
Jun 1, 5 AM $ 0.000386
-1.06%
$ 181,096 $ 385,963
Jun 1, 4 AM $ 0.000388
-1.86%
$ 182,135 $ 386,319
Jun 1, 3 AM $ 0.000395
+0.87%
$ 185,531 $ 389,725
Jun 1, 2 AM $ 0.000392
+0.84%
$ 183,877 $ 388,795
Jun 1, 1 AM $ 0.00039
-2.81%
$ 187,572 $ 390,038
Jun 1, 12 AM $ 0.000401
+0.40%
$ 192,989 $ 395,604
May 31, 11 PM $ 0.000399
-1.28%
$ 192,201 $ 396,724