Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ucan fix life in1day Historical Data

1 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:20 AM $0.000482
+0.01%
$228,442 $98,835
2:18 AM $0.00048
+0.00%
$228,245 $98,794
2:17 AM $0.00048
+0.00%
$228,245 $98,772
2:16 AM $0.00048
+0.00%
$228,245 $98,752
2:15 AM $0.00048
+0.02%
$228,245 $98,614
2:13 AM $0.000481
+0.00%
$229,009 $98,756
2:12 AM $0.000481
+0.00%
$229,009 $98,633
2:11 AM $0.000481
+0.14%
$229,009 $98,525
2:10 AM $0.00048
+0.08%
$229,009 $98,103
2:02 AM $0.000479
+0.00%
$227,733 $101,074
2:01 AM $0.000479
+0.00%
$227,733 $101,159
2:00 AM $0.00048
+2.38%
$227,733 $99,732
1:58 AM $0.000465
+0.11%
$-- $97,955
1:57 AM $0.000464
+0.08%
$-- $97,646
1:52 AM $0.000463
+0.00%
$-- $97,645
1:51 AM $0.000463
+0.20%
$-- $97,521
1:41 AM $0.000462
+0.13%
$-- $102,419
1:37 AM $0.00046
+0.00%
$-- $101,893
1:34 AM $0.00046
+0.00%
$-- $101,939
1:33 AM $0.00046
+0.00%
$-- $101,936
1:32 AM $0.00046
+0.00%
$-- $101,596
1:31 AM $0.000458
+0.00%
$-- $101,590
1:23 AM $0.000456
+0.00%
$-- $101,128
1:22 AM $0.000455
-0.10%
$-- $101,241
1:20 AM $0.000456
-0.23%
$-- $101,449
1:15 AM $0.000459
+0.41%
$-- $101,528
12:52 AM $0.000464
+0.00%
$-- $102,646
12:35 AM $0.000465
+0.00%
$-- $102,575
12:10 AM $0.000464
-0.97%
$-- $102,838
12:06 AM $0.000468
+0.04%
$-- $102,018
12:05 AM $0.000464
+0.00%
$-- $102,200
12:04 AM $0.000468
+0.00%
$-- $102,313
11:55 PM $0.000468
+0.43%
$-- $102,078
11:47 PM $0.000465
+0.00%
$-- $102,472
11:45 PM $0.000465
+0.00%
$-- $102,493
11:44 PM $0.000466
+0.00%
$-- $102,514
11:40 PM $0.000466
+0.00%
$-- $102,534
11:37 PM $0.000466
+0.12%
$-- $102,422
11:36 PM $0.000465
+0.09%
$-- $102,202
11:35 PM $0.000464
+0.00%
$-- $102,122
11:30 PM $0.000465
+0.00%
$-- $102,275
11:27 PM $0.000465
+0.10%
$-- $102,158
11:24 PM $0.000464
+0.00%
$-- $101,865
11:23 PM $0.000463
+0.00%
$-- $101,664
11:17 PM $0.000463
+0.00%
$-- $101,488
10:40 PM $0.000462
+0.00%
$-- $101,238
10:39 PM $0.000461
+0.04%
$-- $101,186
10:26 PM $0.00046
+0.00%
$-- $101,222
10:21 PM $0.00046
+0.00%
$-- $101,232
10:19 PM $0.00046
+0.00%
$-- $101,373