Ucan fix life in1day Historical Data

1 Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:15 PM	$ 0.00039	+0.04%	$ 176,982	$ 41,455
11:11 PM	$ 0.000387	+0.00%	$ 175,560	$ 41,188
11:01 PM	$ 0.000387	+0.00%	$ 175,569	$ 41,422
11:00 PM	$ 0.000388	+0.60%	$ 175,569	$ 41,086
10:51 PM	$ 0.000385	+0.02%	$ 174,414	$ 41,361
10:49 PM	$ 0.000385	+0.00%	$ 174,384	$ 41,501
10:43 PM	$ 0.000387	+0.00%	$ 175,590	$ 41,504
10:40 PM	$ 0.000388	+0.00%	$ 175,590	$ 41,508
10:38 PM	$ 0.000388	+0.00%	$ 175,792	$ 41,636
10:36 PM	$ 0.000389	+0.00%	$ 175,792	$ 41,540
10:35 PM	$ 0.00039	-0.02%	$ 175,792	$ 41,547
10:19 PM	$ 0.00039	-0.02%	$ 176,724	$ 41,464
10:12 PM	$ 0.000389	+0.00%	$ 176,471	$ 41,417
10:10 PM	$ 0.000389	+0.10%	$ 176,471	$ 41,368
10:03 PM	$ 0.000389	+0.00%	$ 176,195	$ 41,402
10:00 PM	$ 0.000389	+0.00%	$ 176,195	$ 41,410
9:55 PM	$ 0.000389	-0.05%	$ 176,231	$ 41,631
9:52 PM	$ 0.000389	+0.00%	$ 176,231	$ 41,547
9:51 PM	$ 0.000389	+0.08%	$ 176,231	$ 41,505
9:46 PM	$ 0.000388	+0.00%	$ 175,885	$ 41,361
9:45 PM	$ 0.000388	+0.00%	$ 175,885	$ 40,719
9:43 PM	$ 0.000388	+1.26%	$ 175,862	$ 40,435
9:30 PM	$ 0.000383	+0.00%	$ 173,869	$ 40,199
9:29 PM	$ 0.000383	+0.56%	$ 173,869	$ 39,914
9:23 PM	$ 0.000381	+0.00%	$ 172,907	$ 39,913
9:12 PM	$ 0.000382	+0.00%	$ 172,985	$ 40,406
9:07 PM	$ 0.000382	-0.15%	$ 173,372	$ 39,985
9:06 PM	$ 0.000381	+0.13%	$ 173,372	$ 39,632
9:05 PM	$ 0.000382	-0.45%	$ 173,372	$ 38,935

Download