Ucan fix life in1day Historical Data

1 Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.000324
+8.07%
$ 138,760 $ 1.89 million
Apr 11, 3 PM $ 0.0003
-0.34%
$ 128,402 $ 1.84 million
Apr 11, 2 PM $ 0.000301
+3.08%
$ 128,837 $ 1.84 million
Apr 11, 1 PM $ 0.000292
+0.42%
$ 124,985 $ 1.85 million
Apr 11, 12 PM $ 0.000291
-2.96%
$ 124,458 $ 1.81 million
Apr 11, 11 AM $ 0.0003
-1.54%
$ 128,248 $ 1.85 million
Apr 11, 10 AM $ 0.000304
+1.62%
$ 130,259 $ 1.86 million
Apr 11, 9 AM $ 0.000299
-0.69%
$ 128,188 $ 1.85 million
Apr 11, 8 AM $ 0.000302
+1.29%
$ 129,072 $ 1.85 million
Apr 11, 7 AM $ 0.000298
-2.21%
$ 127,431 $ 1.84 million
Apr 11, 6 AM $ 0.000304
-1.59%
$ 130,309 $ 1.8 million
Apr 11, 5 AM $ 0.000309
+1.63%
$ 132,410 $ 1.8 million
Apr 11, 4 AM $ 0.000304
+1.98%
$ 130,282 $ 1.78 million
Apr 11, 3 AM $ 0.000298
-0.35%
$ 127,750 $ 1.76 million
Apr 11, 2 AM $ 0.0003
+1.90%
$ 129,390 $ 1.69 million
Apr 11, 1 AM $ 0.000294
-0.67%
$ 126,973 $ 1.7 million
Apr 11, 12 AM $ 0.000296
-0.96%
$ 127,834 $ 1.7 million
Apr 10, 11 PM $ 0.000299
-0.31%
$ 129,067 $ 1.74 million
Apr 10, 10 PM $ 0.0003
+0.91%
$ 129,468 $ 1.74 million
Apr 10, 9 PM $ 0.000297
+1.18%
$ 128,298 $ 1.74 million
Apr 10, 8 PM $ 0.000294
+0.78%
$ 126,802 $ 1.7 million
Apr 10, 7 PM $ 0.000291
-1.18%
$ 125,820 $ 1.73 million
Apr 10, 6 PM $ 0.000295
+0.59%
$ 127,362 $ 1.71 million
Apr 10, 5 PM $ 0.000293
-1.96%
$ 126,557 $ 1.69 million
Apr 10, 4 PM $ 0.000299
+0.50%
$ 129,114 $ 1.72 million
Apr 10, 3 PM $ 0.000297
+0.62%
$ 128,476 $ 1.77 million
Apr 10, 2 PM $ 0.000296
+0.66%
$ 127,687 $ 1.75 million
Apr 10, 1 PM $ 0.000294
-1.30%
$ 126,850 $ 1.74 million
Apr 10, 12 PM $ 0.000297
-1.05%
$ 128,523 $ 1.76 million
Apr 10, 11 AM $ 0.000301
+0.48%
$ 130,197 $ 1.78 million
Apr 10, 10 AM $ 0.0003
+0.05%
$ 129,575 $ 1.73 million
Apr 10, 9 AM $ 0.0003
+0.31%
$ 129,514 $ 1.71 million
Apr 10, 8 AM $ 0.000299
+0.14%
$ 129,076 $ 1.73 million
Apr 10, 7 AM $ 0.0003
-3.26%
$ 129,548 $ 1.74 million
Apr 10, 6 AM $ 0.00031
+0.17%
$ 133,918 $ 1.73 million
Apr 10, 5 AM $ 0.000309
-0.34%
$ 133,688 $ 1.73 million
Apr 10, 4 AM $ 0.000311
+0.93%
$ 134,148 $ 1.74 million
Apr 10, 3 AM $ 0.000308
-0.16%
$ 132,911 $ 1.74 million
Apr 10, 2 AM $ 0.000308
+0.07%
$ 128,066 $ 1.76 million
Apr 10, 1 AM $ 0.000308
+1.99%
$ 127,971 $ 1.74 million
Apr 10, 12 AM $ 0.000302
-0.24%
$ 125,475 $ 1.76 million
Apr 9, 11 PM $ 0.000303
-1.03%
$ 125,773 $ 1.76 million
Apr 9, 10 PM $ 0.000306
+1.70%
$ 127,076 $ 1.78 million
Apr 9, 9 PM $ 0.000301
-0.42%
$ 124,953 $ 1.84 million
Apr 9, 8 PM $ 0.000302
-1.83%
$ 125,475 $ 1.86 million
Apr 9, 7 PM $ 0.000308
+0.68%
$ 127,817 $ 1.87 million
Apr 9, 6 PM $ 0.000305
-0.15%
$ 126,806 $ 1.9 million
Apr 9, 5 PM $ 0.000306
+0.62%
$ 126,992 $ 1.96 million
Apr 9, 4 PM $ 0.000303
-0.98%
$ 125,993 $ 1.99 million
Apr 9, 3 PM $ 0.000306
-1.17%
$ 127,264 $ 1.97 million