Ucan fix life in1day Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 9 AM $ 0.00099
+0.00%
$ 430,004 $ 18
Jul 31, 8 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 7 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 6 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 5 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 4 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 3 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 2 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 1 AM $ 0.00099
+0.00%
$ 431,351 $ 11
Jul 31, 12 AM $ 0.00099
+0.00%
$ 431,351 $ 3,307
Jul 30, 11 PM $ 0.000353
-0.02%
$ 153,694 $ 12,558
Jul 30, 10 PM $ 0.000352
+0.02%
$ 153,323 $ 12,519
Jul 30, 9 PM $ 0.000352
-0.27%
$ 153,300 $ 12,522
Jul 30, 8 PM $ 0.000353
+1.10%
$ 153,755 $ 12,548
Jul 30, 7 PM $ 0.000349
-1.54%
$ 158,595 $ 10,900
Jul 30, 6 PM $ 0.000355
-0.04%
$ 161,074 $ 11,390
Jul 30, 5 PM $ 0.000355
-0.10%
$ 161,419 $ 11,257
Jul 30, 4 PM $ 0.000356
-0.79%
$ 161,533 $ 11,087
Jul 30, 3 PM $ 0.000358
+1.51%
$ 162,820 $ 11,120
Jul 30, 2 PM $ 0.000353
-1.25%
$ 160,400 $ 9,307
Jul 30, 1 PM $ 0.000358
+1.53%
$ 162,722 $ 9,586
Jul 30, 12 PM $ 0.000353
+1.78%
$ 160,255 $ 12,601
Jul 30, 11 AM $ 0.000347
+0.07%
$ 157,466 $ 17,838
Jul 30, 10 AM $ 0.000346
+0.00%
$ 157,328 $ 17,675
Jul 30, 9 AM $ 0.000347
+0.56%
$ 157,751 $ 10,414
Jul 30, 8 AM $ 0.000345
-0.30%
$ 156,071 $ 16,000
Jul 30, 7 AM $ 0.000347
-0.02%
$ 156,664 $ 15,740
Jul 30, 6 AM $ 0.000347
-0.08%
$ 156,915 $ 15,888
Jul 30, 5 AM $ 0.000347
-0.05%
$ 157,007 $ 15,615
Jul 30, 4 AM $ 0.000347
+0.63%
$ 156,993 $ 15,446
Jul 30, 3 AM $ 0.000345
-0.14%
$ 155,972 $ 15,352
Jul 30, 2 AM $ 0.000345
+0.82%
$ 156,013 $ 14,893
Jul 30, 1 AM $ 0.000342
-2.59%
$ 154,677 $ 14,627
Jul 30, 12 AM $ 0.000353
-0.04%
$ 159,414 $ 14,582
Jul 29, 11 PM $ 0.000353
+0.38%
$ 159,377 $ 14,798
Jul 29, 10 PM $ 0.000351
+0.01%
$ 158,790 $ 14,689
Jul 29, 9 PM $ 0.000351
-0.26%
$ 158,732 $ 14,671
Jul 29, 8 PM $ 0.000352
+0.29%
$ 159,706 $ 14,673
Jul 29, 7 PM $ 0.000354
+2.03%
$ 160,435 $ 14,319
Jul 29, 6 PM $ 0.000347
+0.60%
$ 157,153 $ 13,214
Jul 29, 5 PM $ 0.000344
-0.02%
$ 156,156 $ 13,327
Jul 29, 4 PM $ 0.000345
-0.13%
$ 156,580 $ 13,735
Jul 29, 3 PM $ 0.000346
-0.31%
$ 156,776 $ 13,828
Jul 29, 2 PM $ 0.000347
-0.67%
$ 157,288 $ 14,341
Jul 29, 1 PM $ 0.000349
+0.07%
$ 158,329 $ 14,208
Jul 29, 12 PM $ 0.000348
+0.28%
$ 157,670 $ 14,310
Jul 29, 11 AM $ 0.00035
-0.64%
$ 158,513 $ 4,327
Jul 29, 10 AM $ 0.000352
+1.20%
$ 159,549 $ 4,499
Jul 29, 9 AM $ 0.000348
+0.61%
$ 157,616 $ 3,562