Ucan fix life in1day Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.000391
+0.00%
$ 180,688 $ 1.1 million
11:10 PM $ 0.000389
+0.34%
$ 180,688 $ 1.1 million
11:05 PM $ 0.000388
+0.00%
$ 180,688 $ 1.1 million
11:01 PM $ 0.000391
-0.01%
$ 180,688 $ 1.1 million
11:00 PM $ 0.000391
+0.00%
$ 180,688 $ 1.1 million
10:59 PM $ 0.000391
+0.00%
$ 180,842 $ 1.1 million
10:58 PM $ 0.000391
+0.00%
$ 180,842 $ 1.1 million
10:55 PM $ 0.000391
+0.02%
$ 180,842 $ 1.1 million
10:50 PM $ 0.000391
+0.00%
$ 181,049 $ 1.1 million
10:49 PM $ 0.000391
+0.00%
$ 181,049 $ 1.1 million
10:45 PM $ 0.000391
+0.00%
$ 181,049 $ 1.1 million
10:42 PM $ 0.000391
+0.00%
$ 180,793 $ 1.1 million
10:40 PM $ 0.000391
+0.00%
$ 180,793 $ 1.1 million
10:35 PM $ 0.000391
+0.00%
$ 180,545 $ 1.1 million
10:30 PM $ 0.00039
+0.00%
$ 180,545 $ 1.1 million
10:28 PM $ 0.00039
+0.00%
$ 180,545 $ 1.1 million
10:27 PM $ 0.00039
+0.00%
$ 180,545 $ 1.1 million
10:25 PM $ 0.000391
+0.00%
$ 180,545 $ 1.1 million
10:21 PM $ 0.000391
+0.00%
$ 181,081 $ 1.09 million
10:20 PM $ 0.000391
+0.00%
$ 181,081 $ 1.09 million
10:15 PM $ 0.000391
-0.13%
$ 181,404 $ 1.09 million
10:10 PM $ 0.000392
+0.00%
$ 181,404 $ 1.09 million
10:08 PM $ 0.000392
-0.06%
$ 181,404 $ 1.09 million
10:07 PM $ 0.000392
+0.00%
$ 181,404 $ 1.09 million
10:05 PM $ 0.000393
+0.00%
$ 181,404 $ 1.09 million
10:01 PM $ 0.000392
+0.00%
$ 181,581 $ 1.09 million
10:00 PM $ 0.000394
+0.00%
$ 181,581 $ 1.08 million
9:59 PM $ 0.000394
-0.02%
$ 182,284 $ 1.08 million
9:55 PM $ 0.000397
+0.00%
$ 182,284 $ 1.08 million
9:54 PM $ 0.000397
-0.02%
$ 183,704 $ 1.08 million
9:52 PM $ 0.000397
-0.09%
$ 183,704 $ 1.08 million
9:51 PM $ 0.000398
+0.00%
$ 183,704 $ 1.08 million
9:50 PM $ 0.000398
+0.18%
$ 183,704 $ 1.08 million
9:49 PM $ 0.000397
+0.00%
$ 183,580 $ 1.08 million
9:45 PM $ 0.000397
-0.16%
$ 183,580 $ 1.08 million
9:44 PM $ 0.000397
+0.00%
$ 183,857 $ 1.08 million
9:43 PM $ 0.000397
-0.01%
$ 183,857 $ 1.08 million
9:42 PM $ 0.000397
+0.00%
$ 183,857 $ 1.08 million
9:40 PM $ 0.000397
-0.06%
$ 183,857 $ 1.08 million
9:39 PM $ 0.0004
+0.00%
$ 185,098 $ 1.08 million
9:37 PM $ 0.0004
-0.01%
$ 185,098 $ 1.08 million
9:36 PM $ 0.0004
+0.00%
$ 185,098 $ 1.08 million
9:34 PM $ 0.000406
+0.00%
$ 188,046 $ 1.08 million
9:32 PM $ 0.000406
+0.00%
$ 188,046 $ 1.09 million
9:30 PM $ 0.000406
+0.00%
$ 188,046 $ 1.09 million
9:29 PM $ 0.0004
+0.00%
$ 185,265 $ 1.09 million
9:27 PM $ 0.0004
+0.00%
$ 185,265 $ 1.09 million
9:26 PM $ 0.0004
+0.00%
$ 185,265 $ 1.09 million
9:24 PM $ 0.000407
+0.00%
$ 188,282 $ 1.09 million
9:22 PM $ 0.000407
-0.12%
$ 188,282 $ 1.09 million