Ucan fix life in1day Historical Data

1 Page 7
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000332
+0.00%
$ 141,151 $ 2.02 million
6:11 AM $ 0.000332
+0.00%
$ 141,151 $ 2.02 million
6:09 AM $ 0.000332
+0.00%
$ 141,229 $ 2.03 million
6:08 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:06 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:05 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:04 AM $ 0.000333
+0.00%
$ 141,406 $ 2.03 million
6:01 AM $ 0.000335
+0.03%
$ 141,406 $ 2.03 million
6:00 AM $ 0.000335
+0.00%
$ 141,406 $ 2.03 million
5:59 AM $ 0.000335
+0.00%
$ 142,331 $ 2.04 million
5:58 AM $ 0.000333
+0.00%
$ 142,331 $ 2.04 million
5:57 AM $ 0.000332
+0.00%
$ 142,331 $ 2.04 million
5:56 AM $ 0.000332
+0.00%
$ 142,331 $ 2.04 million
5:54 AM $ 0.000332
+0.00%
$ 141,165 $ 2.04 million
5:52 AM $ 0.000334
+0.00%
$ 141,165 $ 2.04 million
5:51 AM $ 0.000335
+0.03%
$ 141,165 $ 2.04 million
5:50 AM $ 0.000335
-0.07%
$ 141,165 $ 2.04 million
5:49 AM $ 0.000335
+0.00%
$ 142,334 $ 2.05 million
5:47 AM $ 0.000337
-0.02%
$ 142,334 $ 2.05 million
5:46 AM $ 0.000338
+0.00%
$ 142,334 $ 2.05 million
5:45 AM $ 0.000338
+0.00%
$ 142,334 $ 2.05 million
5:44 AM $ 0.000338
+0.00%
$ 143,484 $ 2.05 million
5:43 AM $ 0.000339
+0.00%
$ 143,484 $ 2.05 million
5:41 AM $ 0.000339
+0.00%
$ 143,484 $ 2.05 million
5:39 AM $ 0.000339
+0.00%
$ 144,056 $ 2.05 million
5:36 AM $ 0.000338
+0.00%
$ 144,056 $ 2.05 million
5:35 AM $ 0.000338
+0.00%
$ 144,056 $ 2.05 million
5:34 AM $ 0.000338
+0.00%
$ 143,744 $ 2.05 million
5:33 AM $ 0.000338
+0.01%
$ 143,744 $ 2.05 million
5:31 AM $ 0.000338
+0.00%
$ 143,744 $ 2.05 million
5:29 AM $ 0.000338
+0.00%
$ 143,713 $ 2.05 million
5:27 AM $ 0.000338
+0.00%
$ 143,713 $ 2.05 million
5:26 AM $ 0.000338
+0.00%
$ 143,713 $ 2.05 million
5:24 AM $ 0.000338
+0.00%
$ 143,695 $ 2.05 million
5:23 AM $ 0.000333
+0.00%
$ 143,695 $ 2.05 million
5:21 AM $ 0.000333
+0.00%
$ 143,695 $ 2.05 million
5:19 AM $ 0.000333
+0.08%
$ 141,519 $ 2.05 million
5:18 AM $ 0.000334
+0.00%
$ 141,519 $ 2.05 million
5:16 AM $ 0.000335
+0.00%
$ 141,519 $ 2.05 million
5:15 AM $ 0.000335
+0.00%
$ 141,519 $ 2.05 million
5:14 AM $ 0.000335
-3.68%
$ 142,232 $ 2.04 million
5:13 AM $ 0.000348
-0.21%
$ 142,232 $ 2.04 million
5:12 AM $ 0.000348
+0.00%
$ 142,232 $ 2.05 million
5:11 AM $ 0.000348
+0.00%
$ 142,232 $ 2.05 million
5:09 AM $ 0.000348
+0.00%
$ 148,062 $ 2.05 million
5:08 AM $ 0.00036
+0.02%
$ 148,062 $ 2.05 million
5:07 AM $ 0.00036
+0.00%
$ 148,062 $ 2.05 million
5:06 AM $ 0.00036
-0.28%
$ 148,062 $ 2.05 million
5:05 AM $ 0.000361
-0.05%
$ 148,062 $ 2.05 million
5:04 AM $ 0.000361
+0.00%
$ 153,614 $ 2.06 million