Ucan fix life in1day Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.000348
+0.61%
$ 157,616 $ 3,562
Jul 29, 8 AM $ 0.000346
+0.00%
$ 156,700 $ 3,155
Jul 29, 7 AM $ 0.000346
+0.05%
$ 156,699 $ 3,322
Jul 29, 6 AM $ 0.000345
-0.20%
$ 156,615 $ 4,807
Jul 29, 5 AM $ 0.000346
+0.00%
$ 156,948 $ 6,460
Jul 29, 4 AM $ 0.000346
+0.00%
$ 156,917 $ 6,766
Jul 29, 3 AM $ 0.000346
+0.00%
$ 156,951 $ 6,951
Jul 29, 2 AM $ 0.000346
+0.26%
$ 156,918 $ 6,953
Jul 29, 1 AM $ 0.000345
+0.24%
$ 156,520 $ 7,132
Jul 29, 12 AM $ 0.000344
-0.90%
$ 156,108 $ 7,866
Jul 28, 11 PM $ 0.000347
+0.43%
$ 157,460 $ 8,251
Jul 28, 9 PM $ 0.000347
+0.00%
$ 157,161 $ 8,361
Jul 28, 7 PM $ 0.000347
-0.28%
$ 157,937 $ 8,584
Jul 28, 6 PM $ 0.000348
-0.79%
$ 158,392 $ 8,352
Jul 28, 5 PM $ 0.000353
+1.76%
$ 160,509 $ 8,337
Jul 28, 4 PM $ 0.000347
-1.33%
$ 157,617 $ 8,192
Jul 28, 3 PM $ 0.000351
-0.10%
$ 159,725 $ 8,055
Jul 28, 2 PM $ 0.000349
+0.88%
$ 158,748 $ 7,742
Jul 28, 1 PM $ 0.000346
-1.53%
$ 157,373 $ 7,962
Jul 28, 12 PM $ 0.000351
+0.04%
$ 159,799 $ 7,458
Jul 28, 11 AM $ 0.000352
+1.14%
$ 160,188 $ 11,518
Jul 28, 10 AM $ 0.000348
-0.16%
$ 158,398 $ 11,447
Jul 28, 9 AM $ 0.000349
+0.29%
$ 158,647 $ 12,742
Jul 28, 8 AM $ 0.000349
-0.31%
$ 158,148 $ 8,237
Jul 28, 7 AM $ 0.00035
-0.48%
$ 158,842 $ 8,523
Jul 28, 6 AM $ 0.000352
+3.67%
$ 159,436 $ 12,381
Jul 28, 5 AM $ 0.000335
-0.81%
$ 151,729 $ 10,285
Jul 28, 4 AM $ 0.000342
-0.15%
$ 155,145 $ 10,191
Jul 28, 3 AM $ 0.000342
-0.92%
$ 155,208 $ 11,270
Jul 28, 2 AM $ 0.000345
+1.09%
$ 156,568 $ 11,326
Jul 28, 1 AM $ 0.000342
-1.20%
$ 154,914 $ 11,454
Jul 28, 12 AM $ 0.000346
-1.33%
$ 156,848 $ 10,593
Jul 27, 11 PM $ 0.000348
-1.92%
$ 157,880 $ 10,918
Jul 27, 10 PM $ 0.000356
+0.00%
$ 161,392 $ 11,352
Jul 27, 9 PM $ 0.000356
+1.65%
$ 161,608 $ 11,695
Jul 27, 8 PM $ 0.000352
-1.33%
$ 158,978 $ 11,906
Jul 27, 7 PM $ 0.000357
+1.13%
$ 161,092 $ 11,757
Jul 27, 6 PM $ 0.000353
-0.14%
$ 159,361 $ 12,460
Jul 27, 5 PM $ 0.000354
-0.82%
$ 159,716 $ 12,675
Jul 27, 4 PM $ 0.000359
-0.01%
$ 162,000 $ 12,766
Jul 27, 3 PM $ 0.000359
+1.03%
$ 162,033 $ 12,741
Jul 27, 2 PM $ 0.000355
-2.11%
$ 160,404 $ 13,286
Jul 27, 1 PM $ 0.000363
-3.49%
$ 163,836 $ 13,013
Jul 27, 12 PM $ 0.000375
-2.98%
$ 169,556 $ 12,485
Jul 27, 11 AM $ 0.000387
-0.02%
$ 174,803 $ 12,619
Jul 27, 10 AM $ 0.000386
+1.07%
$ 174,512 $ 13,912
Jul 27, 9 AM $ 0.000362
-0.86%
$ 162,006 $ 10,204
Jul 27, 8 AM $ 0.000369
+0.14%
$ 165,222 $ 15,695
Jul 27, 7 AM $ 0.000373
-0.24%
$ 166,637 $ 19,011
Jul 27, 6 AM $ 0.000373
-0.71%
$ 167,014 $ 22,083