Ucan fix life in1day Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000425
+6.12%
$ 204,614 $ 397,405
May 31, 8 PM $ 0.000401
-1.20%
$ 192,717 $ 380,991
May 31, 7 PM $ 0.000406
-0.63%
$ 195,134 $ 377,291
May 31, 6 PM $ 0.000408
-2.69%
$ 196,228 $ 374,400
May 31, 5 PM $ 0.000419
+2.97%
$ 201,652 $ 360,957
May 31, 4 PM $ 0.000407
-3.76%
$ 195,840 $ 347,214
May 31, 3 PM $ 0.000423
+5.61%
$ 203,499 $ 347,622
May 31, 2 PM $ 0.0004
-0.83%
$ 192,677 $ 296,394
May 31, 1 PM $ 0.000404
-1.22%
$ 194,286 $ 296,479
May 31, 12 PM $ 0.000409
+2.22%
$ 196,677 $ 290,723
May 31, 11 AM $ 0.000399
-1.08%
$ 192,037 $ 285,472
May 31, 10 AM $ 0.000403
+1.45%
$ 194,134 $ 286,570
May 31, 9 AM $ 0.000397
-4.05%
$ 191,128 $ 295,458
May 31, 8 AM $ 0.000414
+4.60%
$ 199,185 $ 304,402
May 31, 7 AM $ 0.000395
+1.01%
$ 190,136 $ 298,691
May 31, 6 AM $ 0.000393
+2.87%
$ 188,868 $ 289,620
May 31, 5 AM $ 0.000382
-0.24%
$ 183,595 $ 288,031
May 31, 4 AM $ 0.000382
+1.44%
$ 184,037 $ 290,393
May 31, 3 AM $ 0.000377
-1.05%
$ 181,490 $ 289,715
May 31, 2 AM $ 0.000381
-1.02%
$ 183,243 $ 289,697
May 31, 1 AM $ 0.000385
+0.00%
$ 187,948 $ 292,310
May 31, 12 AM $ 0.000386
+4.54%
$ 188,023 $ 289,245
May 30, 11 PM $ 0.000368
-2.73%
$ 179,531 $ 282,325
May 30, 10 PM $ 0.000379
-0.07%
$ 184,684 $ 282,038
May 30, 9 PM $ 0.000378
+0.57%
$ 184,343 $ 282,034
May 30, 8 PM $ 0.000375
+0.84%
$ 183,036 $ 282,192
May 30, 7 PM $ 0.000372
-0.31%
$ 181,269 $ 281,578
May 30, 6 PM $ 0.000373
+0.44%
$ 181,800 $ 279,197
May 30, 5 PM $ 0.000372
-2.82%
$ 181,231 $ 283,201
May 30, 4 PM $ 0.000382
-0.89%
$ 186,480 $ 286,307
May 30, 3 PM $ 0.000386
+2.14%
$ 188,146 $ 283,118
May 30, 2 PM $ 0.000378
+0.69%
$ 184,186 $ 288,909
May 30, 1 PM $ 0.00037
+0.28%
$ 180,655 $ 282,496
May 30, 12 PM $ 0.000369
-1.26%
$ 180,149 $ 279,815
May 30, 11 AM $ 0.000374
+0.97%
$ 182,453 $ 280,261
May 30, 10 AM $ 0.000366
-3.17%
$ 178,717 $ 279,307
May 30, 9 AM $ 0.000379
+1.28%
$ 184,618 $ 272,811
May 30, 8 AM $ 0.000374
-0.24%
$ 182,292 $ 258,698
May 30, 7 AM $ 0.000375
+0.26%
$ 182,743 $ 250,540
May 30, 6 AM $ 0.000374
+1.75%
$ 182,265 $ 247,305
May 30, 5 AM $ 0.000366
+1.95%
$ 178,570 $ 246,944
May 30, 4 AM $ 0.000359
+0.35%
$ 175,157 $ 244,214
May 30, 3 AM $ 0.000358
-0.31%
$ 174,545 $ 244,550
May 30, 2 AM $ 0.000359
-1.03%
$ 175,095 $ 247,978
May 30, 1 AM $ 0.000363
+1.94%
$ 172,408 $ 252,421
May 30, 12 AM $ 0.000356
-1.11%
$ 169,086 $ 250,517
May 29, 11 PM $ 0.000361
+1.55%
$ 171,211 $ 252,392
May 29, 10 PM $ 0.000355
-1.80%
$ 168,307 $ 252,917
May 29, 9 PM $ 0.000361
+0.46%
$ 171,438 $ 257,374
May 29, 8 PM $ 0.00036
+0.19%
$ 171,001 $ 259,580