Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ucan fix life in1day Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.00045
-0.42%
$215,830 $27,514
Sep 12, 12 PM $0.000452
-0.96%
$216,642 $30,831
Sep 12, 11 AM $0.000456
+0.90%
$218,624 $26,519
Sep 12, 10 AM $0.000449
-0.09%
$215,215 $26,885
Sep 12, 9 AM $0.000453
-1.14%
$217,382 $27,921
Sep 12, 8 AM $0.00046
-0.26%
$220,098 $26,021
Sep 12, 7 AM $0.000461
-0.07%
$220,550 $27,727
Sep 12, 6 AM $0.000461
-0.90%
$220,683 $27,903
Sep 12, 5 AM $0.000465
-1.83%
$222,732 $27,385
Sep 12, 4 AM $0.000472
+1.26%
$225,957 $26,993
Sep 12, 3 AM $0.000464
-0.09%
$222,268 $25,772
Sep 12, 2 AM $0.000464
-0.32%
$222,210 $28,142
Sep 12, 1 AM $0.000461
+0.00%
$220,894 $28,571
Sep 12, 12 AM $0.000461
+1.57%
$220,579 $28,663
Sep 11, 11 PM $0.000454
+0.00%
$217,220 $29,594
Sep 11, 10 PM $0.000454
+0.00%
$217,112 $29,865
Sep 11, 9 PM $0.000455
-0.79%
$217,731 $30,077
Sep 11, 8 PM $0.000459
+0.00%
$219,960 $30,832
Sep 11, 7 PM $0.000458
-0.06%
$220,578 $30,878
Sep 11, 6 PM $0.000458
-0.24%
$220,580 $32,404
Sep 11, 5 PM $0.000459
+1.07%
$221,156 $30,375
Sep 11, 4 PM $0.000455
-0.91%
$219,092 $31,660
Sep 11, 3 PM $0.000457
-1.12%
$220,293 $36,252
Sep 11, 2 PM $0.000463
+2.16%
$223,032 $43,018
Sep 11, 1 PM $0.000453
+3.78%
$218,276 $39,528
Sep 11, 12 PM $0.000436
+0.84%
$210,318 $33,285
Sep 11, 11 AM $0.000433
-0.29%
$208,539 $33,442
Sep 11, 10 AM $0.000435
-2.30%
$209,694 $32,840
Sep 11, 9 AM $0.000446
+0.11%
$214,757 $32,353
Sep 11, 8 AM $0.000445
-0.58%
$215,812 $32,373
Sep 11, 7 AM $0.000447
+0.02%
$216,804 $35,777
Sep 11, 6 AM $0.000449
+0.04%
$217,630 $35,995
Sep 11, 5 AM $0.000446
-0.93%
$216,244 $39,513
Sep 11, 4 AM $0.000447
+0.42%
$216,723 $41,191
Sep 11, 3 AM $0.000445
-0.56%
$215,845 $44,570
Sep 11, 2 AM $0.000447
-0.59%
$216,756 $44,093
Sep 11, 1 AM $0.00045
+0.25%
$218,042 $45,089
Sep 11, 12 AM $0.000449
-0.25%
$217,478 $45,190
Sep 10, 11 PM $0.00045
+1.15%
$217,947 $44,284
Sep 10, 10 PM $0.000445
-0.57%
$215,461 $46,996
Sep 10, 9 PM $0.000447
-0.31%
$216,778 $48,156
Sep 10, 8 PM $0.000451
-0.08%
$218,445 $48,019
Sep 10, 7 PM $0.000451
-3.58%
$217,375 $47,946
Sep 10, 6 PM $0.000468
+0.12%
$225,439 $49,272
Sep 10, 5 PM $0.000467
+0.02%
$225,150 $50,406
Sep 10, 4 PM $0.000467
-3.23%
$225,197 $47,722
Sep 10, 3 PM $0.000483
+3.84%
$232,774 $44,764
Sep 10, 2 PM $0.000465
+1.78%
$224,158 $36,503
Sep 10, 1 PM $0.000457
+0.23%
$220,377 $35,761
Sep 10, 12 PM $0.000456
-0.60%
$219,869 $24,932