Ucan fix life in1day Historical Data

1 Page 8
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000344
+0.00%
$ 146,271 $ 2.02 million
6:53 AM $ 0.000344
+0.03%
$ 146,271 $ 2.02 million
6:51 AM $ 0.000344
+0.00%
$ 146,271 $ 2.02 million
6:49 AM $ 0.000339
+0.00%
$ 143,970 $ 2.02 million
6:47 AM $ 0.000339
+0.00%
$ 143,970 $ 2.02 million
6:46 AM $ 0.000339
+0.31%
$ 143,970 $ 2.02 million
6:45 AM $ 0.000338
+0.00%
$ 143,970 $ 2.02 million
6:44 AM $ 0.000338
+0.05%
$ 143,532 $ 2.02 million
6:41 AM $ 0.000338
+0.00%
$ 143,532 $ 2.03 million
6:40 AM $ 0.000338
-0.01%
$ 143,532 $ 2.03 million
6:39 AM $ 0.000338
+0.00%
$ 143,474 $ 2.03 million
6:37 AM $ 0.000337
+0.00%
$ 143,474 $ 2.04 million
6:36 AM $ 0.000337
+0.00%
$ 143,474 $ 2.04 million
6:34 AM $ 0.000337
+0.00%
$ 143,070 $ 2.04 million
6:33 AM $ 0.000335
+0.00%
$ 143,070 $ 2.04 million
6:31 AM $ 0.000336
+0.00%
$ 143,070 $ 2.04 million
6:30 AM $ 0.000336
+0.00%
$ 143,070 $ 2.04 million
6:29 AM $ 0.000336
+0.00%
$ 142,571 $ 2.04 million
6:26 AM $ 0.000336
+0.00%
$ 142,571 $ 2.03 million
6:24 AM $ 0.000336
+0.89%
$ 142,695 $ 2.03 million
6:23 AM $ 0.000333
+0.00%
$ 142,695 $ 2.03 million
6:21 AM $ 0.000333
+0.05%
$ 142,695 $ 2.03 million
6:19 AM $ 0.000332
+0.00%
$ 141,239 $ 2.02 million
6:18 AM $ 0.000332
+0.00%
$ 141,239 $ 2.02 million
6:16 AM $ 0.000332
+0.00%
$ 141,239 $ 2.02 million
6:14 AM $ 0.000332
+0.00%
$ 141,151 $ 2.02 million
6:11 AM $ 0.000332
+0.00%
$ 141,151 $ 2.02 million
6:09 AM $ 0.000332
+0.00%
$ 141,229 $ 2.03 million
6:08 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:06 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:05 AM $ 0.000333
+0.00%
$ 141,229 $ 2.03 million
6:04 AM $ 0.000333
+0.00%
$ 141,406 $ 2.03 million
6:01 AM $ 0.000335
+0.03%
$ 141,406 $ 2.03 million
6:00 AM $ 0.000335
+0.00%
$ 141,406 $ 2.03 million
5:59 AM $ 0.000335
+0.00%
$ 142,331 $ 2.04 million
5:58 AM $ 0.000333
+0.00%
$ 142,331 $ 2.04 million
5:57 AM $ 0.000332
+0.00%
$ 142,331 $ 2.04 million
5:56 AM $ 0.000332
+0.00%
$ 142,331 $ 2.04 million
5:54 AM $ 0.000332
+0.00%
$ 141,165 $ 2.04 million
5:52 AM $ 0.000334
+0.00%
$ 141,165 $ 2.04 million
5:51 AM $ 0.000335
+0.03%
$ 141,165 $ 2.04 million
5:50 AM $ 0.000335
-0.07%
$ 141,165 $ 2.04 million
5:49 AM $ 0.000335
+0.00%
$ 142,334 $ 2.05 million
5:47 AM $ 0.000337
-0.02%
$ 142,334 $ 2.05 million
5:46 AM $ 0.000338
+0.00%
$ 142,334 $ 2.05 million
5:45 AM $ 0.000338
+0.00%
$ 142,334 $ 2.05 million
5:44 AM $ 0.000338
+0.00%
$ 143,484 $ 2.05 million
5:43 AM $ 0.000339
+0.00%
$ 143,484 $ 2.05 million
5:41 AM $ 0.000339
+0.00%
$ 143,484 $ 2.05 million
5:39 AM $ 0.000339
+0.00%
$ 144,056 $ 2.05 million