Ucan fix life in1day Historical Data

1 Page 83
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.000719
+1.31%
$ 719,326 $ 2.18 million
Feb 25, 9 AM $ 0.00071
-2.70%
$ 710,030 $ 2.2 million
Feb 25, 8 AM $ 0.00073
+5.87%
$ 729,612 $ 2.22 million
Feb 25, 7 AM $ 0.000689
-2.69%
$ 689,135 $ 2.18 million
Feb 25, 6 AM $ 0.000709
+4.28%
$ 708,557 $ 2.2 million
Feb 25, 5 AM $ 0.000679
+2.88%
$ 679,459 $ 2.22 million
Feb 25, 4 AM $ 0.00066
-1.29%
$ 660,459 $ 2.25 million
Feb 25, 3 AM $ 0.000669
-5.82%
$ 669,116 $ 2.27 million
Feb 25, 2 AM $ 0.00071
-2.42%
$ 710,468 $ 2.78 million
Feb 25, 1 AM $ 0.000728
+6.65%
$ 728,085 $ 2.91 million
Feb 25, 12 AM $ 0.000683
+1.83%
$ 682,674 $ 2.87 million
Feb 24, 11 PM $ 0.00067
-0.08%
$ 670,442 $ 3.08 million
Feb 24, 10 PM $ 0.000671
+1.53%
$ 670,957 $ 3.11 million
Feb 24, 9 PM $ 0.000661
-1.68%
$ 660,840 $ 3.22 million
Feb 24, 8 PM $ 0.000672
+0.36%
$ 672,130 $ 3.3 million
Feb 24, 7 PM $ 0.00067
-1.40%
$ 669,715 $ 3.32 million
Feb 24, 6 PM $ 0.000679
-0.18%
$ 679,244 $ 3.29 million
Feb 24, 5 PM $ 0.00068
-2.66%
$ 680,461 $ 3.32 million
Feb 24, 4 PM $ 0.000699
+2.81%
$ 699,024 $ 3.36 million
Feb 24, 3 PM $ 0.00068
+2.86%
$ 679,920 $ 3.32 million
Feb 24, 2 PM $ 0.000669
-0.37%
$ 668,539 $ 3.3 million
Feb 24, 1 PM $ 0.000671
-7.83%
$ 671,031 $ 3.36 million
Feb 24, 12 PM $ 0.000728
-2.83%
$ 727,852 $ 3.41 million
Feb 24, 11 AM $ 0.000749
-4.98%
$ 749,043 $ 3.58 million
Feb 24, 10 AM $ 0.000788
+16.07%
$ 788,286 $ 3.63 million
Feb 24, 9 AM $ 0.000679
-1.49%
$ 678,846 $ 3.51 million
Feb 24, 8 AM $ 0.000689
+1.32%
$ 689,375 $ 3.52 million
Feb 24, 7 AM $ 0.000681
-4.14%
$ 680,734 $ 3.61 million
Feb 24, 6 AM $ 0.00071
-5.33%
$ 710,131 $ 3.81 million
Feb 24, 5 AM $ 0.00075
-1.16%
$ 750,079 $ 4 million
Feb 24, 4 AM $ 0.000759
-2.72%
$ 758,899 $ 4.15 million
Feb 24, 3 AM $ 0.00078
+1.25%
$ 780,155 $ 4.25 million
Feb 24, 2 AM $ 0.000771
-0.08%
$ 770,529 $ 4.24 million
Feb 24, 1 AM $ 0.000771
-3.47%
$ 771,147 $ 4.12 million
Feb 24, 12 AM $ 0.000799
-0.11%
$ 798,865 $ 4.12 million
Feb 23, 11 PM $ 0.0008
-2.57%
$ 799,695 $ 4.31 million
Feb 23, 10 PM $ 0.000821
-1.11%
$ 820,830 $ 4.39 million
Feb 23, 9 PM $ 0.00083
-0.14%
$ 830,028 $ 4.37 million
Feb 23, 8 PM $ 0.000831
+0.21%
$ 831,214 $ 4.36 million
Feb 23, 7 PM $ 0.000829
-0.08%
$ 829,484 $ 4.42 million
Feb 23, 6 PM $ 0.00083
+3.96%
$ 830,162 $ 4.57 million
Feb 23, 5 PM $ 0.000799
-2.55%
$ 798,767 $ 4.77 million
Feb 23, 4 PM $ 0.00082
-2.68%
$ 819,677 $ 5 million
Feb 23, 3 PM $ 0.000842
-2.04%
$ 842,284 $ 5.22 million
Feb 23, 2 PM $ 0.00086
-6.52%
$ 859,758 $ 5.38 million
Feb 23, 1 PM $ 0.00092
-0.10%
$ 919,692 $ 5.49 million
Feb 23, 12 PM $ 0.000921
-2.95%
$ 920,576 $ 5.58 million
Feb 23, 11 AM $ 0.000949
+0.92%
$ 948,570 $ 5.34 million
Feb 23, 10 AM $ 0.00094
+2.33%
$ 939,895 $ 5.25 million
Feb 23, 9 AM $ 0.000909
+1.08%
$ 909,311 $ 5.1 million