Ucan fix life in1day Historical Data

1 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.000909
+1.08%
$ 909,311 $ 5.1 million
Feb 23, 8 AM $ 0.0009
-3.27%
$ 899,932 $ 5.06 million
Feb 23, 7 AM $ 0.00093
-6.92%
$ 930,133 $ 4.87 million
Feb 23, 6 AM $ 0.000999
+8.69%
$ 999,260 $ 4.7 million
Feb 23, 5 AM $ 0.000919
+2.06%
$ 919,398 $ 4.4 million
Feb 23, 4 AM $ 0.000901
+3.68%
$ 900,812 $ 4.33 million
Feb 23, 3 AM $ 0.000869
+8.56%
$ 868,799 $ 4.21 million
Feb 23, 2 AM $ 0.0008
+1.63%
$ 800,265 $ 5.77 million
Feb 23, 1 AM $ 0.000787
-7.51%
$ 787,426 $ 5.94 million
Feb 23, 12 AM $ 0.000851
-11.26%
$ 851,359 $ 6.15 million
Feb 22, 11 PM $ 0.000959
-1.97%
$ 959,432 $ 6.27 million
Feb 22, 10 PM $ 0.000979
-3.91%
$ 978,941 $ 6.37 million
Feb 22, 9 PM $ 0.00102
+6.80%
$ 1.02 million $ 6.48 million
Feb 22, 8 PM $ 0.000954
-6.34%
$ 953,981 $ 6.37 million
Feb 22, 7 PM $ 0.00102
+1.04%
$ 1.02 million $ 6.33 million
Feb 22, 6 PM $ 0.00101
-1.44%
$ 1.01 million $ 6.11 million
Feb 22, 5 PM $ 0.00102
+2.50%
$ 1.02 million $ 5.76 million
Feb 22, 4 PM $ 0.000999
+16.53%
$ 998,812 $ 5.21 million
Feb 22, 3 PM $ 0.000857
-6.74%
$ 857,206 $ 4.65 million
Feb 22, 2 PM $ 0.000919
-5.79%
$ 919,102 $ 4.49 million
Feb 22, 1 PM $ 0.000974
+25.08%
$ 974,011 $ 3.36 million
Feb 22, 12 PM $ 0.000779
+1.90%
$ 778,698 $ 3.97 million
Feb 22, 11 AM $ 0.000764
-0.26%
$ 764,213 $ 4.18 million
Feb 22, 10 AM $ 0.000766
-3.02%
$ 766,165 $ 4.34 million
Feb 22, 9 AM $ 0.00079
+1.31%
$ 789,940 $ 4.52 million
Feb 22, 8 AM $ 0.00078
-1.38%
$ 779,693 $ 4.44 million
Feb 22, 7 AM $ 0.000791
-3.31%
$ 790,598 $ 4.49 million
Feb 22, 6 AM $ 0.000818
+1.27%
$ 817,673 $ 4.51 million
Feb 22, 5 AM $ 0.000807
-9.36%
$ 807,452 $ 4.48 million
Feb 22, 4 AM $ 0.000891
+3.70%
$ 890,158 $ 4.44 million
Feb 22, 3 AM $ 0.000859
-1.53%
$ 858,924 $ 4.34 million
Feb 22, 2 AM $ 0.000872
-4.96%
$ 872,292 $ 4.38 million
Feb 22, 1 AM $ 0.000918
-2.20%
$ 918,259 $ 4.2 million
Feb 22, 12 AM $ 0.000939
-1.66%
$ 938,611 $ 4.02 million
Feb 21, 11 PM $ 0.000954
+16.92%
$ 954,169 $ 3.71 million
Feb 21, 10 PM $ 0.000816
-2.26%
$ 817,482 $ 3.24 million
Feb 21, 9 PM $ 0.000835
+16.08%
$ 835,242 $ 3.1 million
Feb 21, 8 PM $ 0.00072
-0.05%
$ 719,624 $ 2.79 million
Feb 21, 7 PM $ 0.00072
-1.37%
$ 719,849 $ 2.76 million
Feb 21, 6 PM $ 0.00073
+4.09%
$ 729,869 $ 2.76 million
Feb 21, 5 PM $ 0.000701
+3.03%
$ 701,221 $ 2.72 million
Feb 21, 4 PM $ 0.00068
+0.06%
$ 680,334 $ 2.68 million
Feb 21, 3 PM $ 0.00068
-4.21%
$ 680,155 $ 2.68 million
Feb 21, 2 PM $ 0.00071
-2.37%
$ 709,829 $ 2.7 million
Feb 21, 1 PM $ 0.000727
+1.34%
$ 727,072 $ 2.64 million
Feb 21, 12 PM $ 0.000717
+1.12%
$ 717,495 $ 2.78 million
Feb 21, 11 AM $ 0.00071
-4.22%
$ 709,567 $ 2.94 million
Feb 21, 10 AM $ 0.000741
+8.89%
$ 740,849 $ 2.88 million
Feb 21, 9 AM $ 0.00068
-2.71%
$ 680,059 $ 2.71 million
Feb 21, 8 AM $ 0.000691
-5.17%
$ 690,929 $ 2.65 million