Ucan fix life in1day Historical Data

1 Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.000691
-5.17%
$ 690,929 $ 2.65 million
Feb 21, 7 AM $ 0.000729
+4.02%
$ 728,618 $ 2.59 million
Feb 21, 6 AM $ 0.000699
+4.39%
$ 699,399 $ 2.49 million
Feb 21, 5 AM $ 0.00067
-1.32%
$ 669,920 $ 2.41 million
Feb 21, 4 AM $ 0.000679
+4.48%
$ 678,898 $ 2.34 million
Feb 21, 3 AM $ 0.00065
-4.15%
$ 649,765 $ 2.34 million
Feb 21, 2 AM $ 0.000678
+7.72%
$ 677,818 $ 3.03 million
Feb 21, 1 AM $ 0.000629
-0.15%
$ 629,229 $ 2.97 million
Feb 21, 12 AM $ 0.00063
+1.24%
$ 630,913 $ 2.95 million
Feb 20, 11 PM $ 0.000622
+2.30%
$ 622,755 $ 2.94 million
Feb 20, 10 PM $ 0.000608
-8.95%
$ 608,443 $ 2.97 million
Feb 20, 9 PM $ 0.000668
+4.07%
$ 668,295 $ 2.94 million
Feb 20, 8 PM $ 0.000642
-2.87%
$ 641,934 $ 2.89 million
Feb 20, 7 PM $ 0.000661
-0.25%
$ 660,676 $ 2.89 million
Feb 20, 6 PM $ 0.000662
-3.76%
$ 662,182 $ 2.82 million
Feb 20, 5 PM $ 0.000688
-0.46%
$ 687,926 $ 2.83 million
Feb 20, 4 PM $ 0.000691
-9.62%
$ 691,006 $ 2.81 million
Feb 20, 3 PM $ 0.000765
+7.30%
$ 764,709 $ 2.85 million
Feb 20, 2 PM $ 0.000712
-4.94%
$ 712,407 $ 2.69 million
Feb 20, 1 PM $ 0.000749
-3.11%
$ 750,693 $ 2.65 million
Feb 20, 12 PM $ 0.000773
+1.91%
$ 774,536 $ 2.4 million
Feb 20, 11 AM $ 0.000759
+24.54%
$ 759,000 $ 1.94 million
Feb 20, 10 AM $ 0.000609
+6.91%
$ 609,311 $ 1.63 million
Feb 20, 9 AM $ 0.00057
-3.17%
$ 570,480 $ 1.59 million
Feb 20, 8 AM $ 0.000589
+3.35%
$ 589,031 $ 1.58 million
Feb 20, 7 AM $ 0.00057
+3.47%
$ 570,021 $ 1.55 million
Feb 20, 6 AM $ 0.000551
+0.03%
$ 550,894 $ 1.57 million
Feb 20, 5 AM $ 0.000551
+0.10%
$ 550,750 $ 1.6 million
Feb 20, 4 AM $ 0.00055
-1.62%
$ 550,220 $ 1.65 million
Feb 20, 3 AM $ 0.000559
-1.88%
$ 559,354 $ 1.64 million
Feb 20, 2 AM $ 0.00057
+0.09%
$ 570,067 $ 1.65 million
Feb 20, 1 AM $ 0.00057
+0.13%
$ 569,475 $ 1.67 million
Feb 20, 12 AM $ 0.000569
-0.22%
$ 568,669 $ 1.72 million
Feb 19, 11 PM $ 0.00057
+0.14%
$ 570,140 $ 1.63 million
Feb 19, 10 PM $ 0.000569
-0.20%
$ 569,274 $ 1.61 million
Feb 19, 9 PM $ 0.00057
+5.77%
$ 570,436 $ 1.64 million
Feb 19, 8 PM $ 0.000539
+0.16%
$ 539,283 $ 1.6 million
Feb 19, 7 PM $ 0.000539
+5.66%
$ 538,533 $ 1.58 million
Feb 19, 6 PM $ 0.000509
-7.07%
$ 509,397 $ 1.56 million
Feb 19, 5 PM $ 0.000549
-0.20%
$ 548,504 $ 1.58 million
Feb 19, 4 PM $ 0.00055
-0.14%
$ 549,694 $ 1.62 million
Feb 19, 3 PM $ 0.00055
+0.05%
$ 550,402 $ 1.61 million
Feb 19, 2 PM $ 0.000551
+0.06%
$ 550,760 $ 1.61 million
Feb 19, 1 PM $ 0.00055
-0.03%
$ 550,351 $ 1.62 million
Feb 19, 12 PM $ 0.000551
-3.50%
$ 550,508 $ 1.62 million
Feb 19, 11 AM $ 0.00057
+1.80%
$ 570,895 $ 1.63 million
Feb 19, 10 AM $ 0.00056
-1.69%
$ 560,394 $ 1.66 million
Feb 19, 9 AM $ 0.00057
+3.42%
$ 569,993 $ 1.64 million
Feb 19, 8 AM $ 0.000551
-1.79%
$ 551,124 $ 1.7 million
Feb 19, 7 AM $ 0.000561
-3.03%
$ 561,158 $ 1.72 million