Ucan fix life in1day Historical Data

1 Page 86
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.000551
-1.79%
$ 551,124 $ 1.7 million
Feb 19, 7 AM $ 0.000561
-3.03%
$ 561,158 $ 1.72 million
Feb 19, 6 AM $ 0.000579
-0.16%
$ 578,713 $ 1.74 million
Feb 19, 5 AM $ 0.00058
+3.26%
$ 579,642 $ 1.76 million
Feb 19, 4 AM $ 0.000561
-6.41%
$ 561,334 $ 1.74 million
Feb 19, 3 AM $ 0.0006
-1.05%
$ 599,755 $ 1.74 million
Feb 19, 2 AM $ 0.000606
+4.40%
$ 606,140 $ 1.87 million
Feb 19, 1 AM $ 0.000581
+1.83%
$ 580,538 $ 1.84 million
Feb 19, 12 AM $ 0.00057
-1.69%
$ 570,058 $ 1.8 million
Feb 18, 11 PM $ 0.00058
+3.38%
$ 580,046 $ 1.82 million
Feb 18, 10 PM $ 0.000561
-0.06%
$ 560,788 $ 1.8 million
Feb 18, 9 PM $ 0.000561
-1.60%
$ 561,346 $ 1.79 million
Feb 18, 8 PM $ 0.00057
-1.61%
$ 570,323 $ 1.82 million
Feb 18, 7 PM $ 0.00058
-3.24%
$ 579,643 $ 1.82 million
Feb 18, 6 PM $ 0.000599
-0.07%
$ 599,026 $ 1.82 million
Feb 18, 5 PM $ 0.000599
+0.07%
$ 599,478 $ 1.81 million
Feb 18, 4 PM $ 0.000599
-0.31%
$ 599,043 $ 1.78 million
Feb 18, 3 PM $ 0.000601
+0.34%
$ 600,939 $ 1.75 million
Feb 18, 2 PM $ 0.000599
-3.29%
$ 598,919 $ 1.71 million
Feb 18, 1 PM $ 0.000619
+0.03%
$ 619,290 $ 1.73 million
Feb 18, 12 PM $ 0.000619
+0.01%
$ 619,079 $ 1.76 million
Feb 18, 11 AM $ 0.000619
+4.74%
$ 619,024 $ 1.74 million
Feb 18, 10 AM $ 0.000591
-6.13%
$ 591,070 $ 1.79 million
Feb 18, 9 AM $ 0.000629
-3.28%
$ 629,221 $ 1.8 million
Feb 18, 8 AM $ 0.000651
+3.40%
$ 650,512 $ 1.64 million
Feb 18, 7 AM $ 0.000629
+3.20%
$ 629,243 $ 1.63 million
Feb 18, 6 AM $ 0.00061
+0.14%
$ 609,749 $ 1.65 million
Feb 18, 5 AM $ 0.000609
+1.47%
$ 608,989 $ 1.67 million
Feb 18, 4 AM $ 0.0006
-1.47%
$ 600,061 $ 1.64 million
Feb 18, 3 AM $ 0.000609
-0.05%
$ 609,005 $ 1.65 million
Feb 18, 2 AM $ 0.000609
+1.73%
$ 609,271 $ 1.83 million
Feb 18, 1 AM $ 0.000599
+0.20%
$ 598,956 $ 1.82 million
Feb 18, 12 AM $ 0.000598
+8.57%
$ 597,782 $ 1.81 million
Feb 17, 11 PM $ 0.000551
+0.05%
$ 551,148 $ 1.84 million
Feb 17, 10 PM $ 0.00055
-5.04%
$ 550,318 $ 1.86 million
Feb 17, 9 PM $ 0.00058
+1.43%
$ 579,550 $ 1.88 million
Feb 17, 8 PM $ 0.000571
-6.16%
$ 571,366 $ 1.84 million
Feb 17, 7 PM $ 0.000609
+1.47%
$ 608,841 $ 1.88 million
Feb 17, 6 PM $ 0.0006
-1.43%
$ 599,992 $ 1.91 million
Feb 17, 5 PM $ 0.000609
-1.63%
$ 608,722 $ 1.89 million
Feb 17, 4 PM $ 0.000619
-1.71%
$ 618,811 $ 1.89 million
Feb 17, 3 PM $ 0.00063
-0.02%
$ 629,549 $ 1.98 million
Feb 17, 2 PM $ 0.00063
-0.13%
$ 629,600 $ 2.02 million
Feb 17, 1 PM $ 0.00063
-1.43%
$ 630,440 $ 2.03 million
Feb 17, 12 PM $ 0.00064
+1.59%
$ 639,603 $ 2.04 million
Feb 17, 11 AM $ 0.00063
-0.06%
$ 629,590 $ 2.15 million
Feb 17, 10 AM $ 0.00063
+0.13%
$ 629,940 $ 2.24 million
Feb 17, 9 AM $ 0.000629
-2.95%
$ 629,113 $ 2.42 million
Feb 17, 8 AM $ 0.000648
+2.88%
$ 648,220 $ 2.49 million
Feb 17, 7 AM $ 0.00063
-0.06%
$ 629,757 $ 2.57 million