Ucan fix life in1day Historical Data

1 Page 87
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00063
-0.06%
$ 629,757 $ 2.57 million
Feb 17, 6 AM $ 0.00063
-1.53%
$ 630,235 $ 2.57 million
Feb 17, 5 AM $ 0.00064
-1.46%
$ 639,949 $ 2.62 million
Feb 17, 4 AM $ 0.000649
+1.40%
$ 649,435 $ 2.62 million
Feb 17, 3 AM $ 0.00064
-1.55%
$ 640,460 $ 2.59 million
Feb 17, 2 AM $ 0.000651
+0.11%
$ 650,557 $ 3.05 million
Feb 17, 1 AM $ 0.00065
+0.05%
$ 649,762 $ 3.06 million
Feb 17, 12 AM $ 0.00065
+1.21%
$ 649,545 $ 3.06 million
Feb 16, 11 PM $ 0.000642
-1.27%
$ 641,842 $ 3.01 million
Feb 16, 10 PM $ 0.00065
+1.53%
$ 650,007 $ 2.99 million
Feb 16, 9 PM $ 0.00064
-3.17%
$ 640,226 $ 2.94 million
Feb 16, 8 PM $ 0.000661
+3.35%
$ 661,273 $ 2.96 million
Feb 16, 7 PM $ 0.00064
-1.39%
$ 639,713 $ 2.94 million
Feb 16, 6 PM $ 0.000649
+1.24%
$ 648,714 $ 2.9 million
Feb 16, 5 PM $ 0.000641
+0.28%
$ 640,758 $ 2.89 million
Feb 16, 4 PM $ 0.000639
-7.17%
$ 638,981 $ 2.87 million
Feb 16, 3 PM $ 0.000688
+2.50%
$ 688,325 $ 2.79 million
Feb 16, 2 PM $ 0.000672
-6.12%
$ 671,540 $ 2.77 million
Feb 16, 1 PM $ 0.000715
-5.80%
$ 715,379 $ 2.76 million
Feb 16, 12 PM $ 0.000759
-7.48%
$ 759,457 $ 2.83 million
Feb 16, 11 AM $ 0.000821
+6.55%
$ 821,027 $ 2.65 million
Feb 16, 10 AM $ 0.00077
+4.11%
$ 770,082 $ 2.48 million
Feb 16, 9 AM $ 0.00074
+7.34%
$ 739,963 $ 2.3 million
Feb 16, 8 AM $ 0.000689
-0.31%
$ 689,367 $ 2.22 million
Feb 16, 7 AM $ 0.000692
-4.31%
$ 691,528 $ 2.14 million
Feb 16, 6 AM $ 0.000723
+14.84%
$ 722,702 $ 203,733
Feb 16, 5 AM $ 0.000629
-0.07%
$ 629,304 $ 1.97 million
Feb 16, 4 AM $ 0.00063
+1.59%
$ 629,763 $ 2.02 million
Feb 16, 3 AM $ 0.00062
-0.11%
$ 619,956 $ 2.03 million
Feb 16, 2 AM $ 0.000621
-1.60%
$ 620,619 $ 2.4 million
Feb 16, 1 AM $ 0.000631
-0.92%
$ 630,694 $ 2.42 million
Feb 16, 12 AM $ 0.000637
-0.24%
$ 636,568 $ 2.4 million
Feb 15, 11 PM $ 0.000638
+1.22%
$ 638,343 $ 2.44 million
Feb 15, 10 PM $ 0.00063
-1.51%
$ 630,483 $ 2.42 million
Feb 15, 9 PM $ 0.00064
+0.17%
$ 640,119 $ 2.44 million
Feb 15, 8 PM $ 0.00064
-0.19%
$ 639,661 $ 2.42 million
Feb 15, 7 PM $ 0.000641
+1.70%
$ 641,063 $ 2.4 million
Feb 15, 6 PM $ 0.00063
+0.25%
$ 630,683 $ 2.46 million
Feb 15, 5 PM $ 0.000628
-0.02%
$ 628,486 $ 2.49 million
Feb 15, 4 PM $ 0.000629
-3.09%
$ 628,610 $ 2.49 million
Feb 15, 3 PM $ 0.000649
-0.13%
$ 648,610 $ 2.54 million
Feb 15, 2 PM $ 0.00065
+1.60%
$ 649,518 $ 2.56 million
Feb 15, 1 PM $ 0.000639
-3.30%
$ 639,292 $ 2.52 million
Feb 15, 12 PM $ 0.000661
-1.82%
$ 661,209 $ 2.47 million
Feb 15, 11 AM $ 0.000674
-2.41%
$ 673,538 $ 2.48 million
Feb 15, 10 AM $ 0.00069
+1.33%
$ 690,172 $ 2.45 million
Feb 15, 9 AM $ 0.000681
-0.08%
$ 681,145 $ 2.41 million
Feb 15, 8 AM $ 0.000682
-3.87%
$ 681,258 $ 2.55 million
Feb 15, 7 AM $ 0.000709
+1.23%
$ 709,175 $ 2.3 million
Feb 15, 6 AM $ 0.000701
-1.39%
$ 700,372 $ 2.34 million