Ucan fix life in1day Historical Data

1 Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.000701
-1.39%
$ 700,372 $ 2.34 million
Feb 15, 5 AM $ 0.00071
+2.87%
$ 709,736 $ 2.3 million
Feb 15, 4 AM $ 0.000691
-1.14%
$ 691,033 $ 2.29 million
Feb 15, 3 AM $ 0.000699
+2.88%
$ 698,588 $ 2.28 million
Feb 15, 2 AM $ 0.000679
+2.72%
$ 679,003 $ 2.77 million
Feb 15, 1 AM $ 0.000661
+0.01%
$ 660,934 $ 2.73 million
Feb 15, 12 AM $ 0.000661
-1.02%
$ 660,544 $ 2.72 million
Feb 14, 11 PM $ 0.000668
-5.64%
$ 667,731 $ 2.7 million
Feb 14, 10 PM $ 0.000708
+0.89%
$ 707,621 $ 2.76 million
Feb 14, 9 PM $ 0.000701
+0.19%
$ 701,359 $ 2.74 million
Feb 14, 8 PM $ 0.0007
-2.74%
$ 699,456 $ 2.7 million
Feb 14, 7 PM $ 0.00072
-1.02%
$ 719,739 $ 2.7 million
Feb 14, 6 PM $ 0.000727
+7.20%
$ 727,088 $ 2.64 million
Feb 14, 5 PM $ 0.000679
-2.68%
$ 680,094 $ 2.55 million
Feb 14, 4 PM $ 0.000697
+10.55%
$ 697,199 $ 2.54 million
Feb 14, 3 PM $ 0.000631
+0.24%
$ 630,639 $ 2.52 million
Feb 14, 2 PM $ 0.000629
+1.49%
$ 629,042 $ 2.47 million
Feb 14, 1 PM $ 0.00062
-1.62%
$ 619,555 $ 2.51 million
Feb 14, 12 PM $ 0.00063
+0.09%
$ 630,052 $ 2.48 million
Feb 14, 11 AM $ 0.000629
+3.24%
$ 629,457 $ 2.53 million
Feb 14, 10 AM $ 0.00061
-4.86%
$ 609,674 $ 2.54 million
Feb 14, 9 AM $ 0.000641
+0.26%
$ 640,897 $ 2.59 million
Feb 14, 8 AM $ 0.000639
+2.90%
$ 639,163 $ 2.64 million
Feb 14, 7 AM $ 0.000621
-1.41%
$ 621,144 $ 2.64 million
Feb 14, 6 AM $ 0.00063
+1.72%
$ 630,001 $ 2.6 million
Feb 14, 5 AM $ 0.000619
-7.63%
$ 619,175 $ 2.58 million
Feb 14, 4 AM $ 0.00067
-1.40%
$ 670,497 $ 2.53 million
Feb 14, 3 AM $ 0.00068
-0.20%
$ 680,050 $ 2.47 million
Feb 14, 2 AM $ 0.000681
-2.57%
$ 681,391 $ 2.94 million
Feb 14, 1 AM $ 0.000699
-0.13%
$ 699,339 $ 2.94 million
Feb 14, 12 AM $ 0.0007
+3.18%
$ 700,247 $ 2.98 million
Feb 13, 11 PM $ 0.000679
-2.89%
$ 678,647 $ 2.92 million
Feb 13, 10 PM $ 0.0007
-2.06%
$ 698,371 $ 3 million
Feb 13, 9 PM $ 0.000716
-0.60%
$ 715,556 $ 3.07 million
Feb 13, 8 PM $ 0.00072
+2.73%
$ 719,916 $ 3.18 million
Feb 13, 7 PM $ 0.000701
-1.28%
$ 700,868 $ 3.14 million
Feb 13, 6 PM $ 0.00071
-2.81%
$ 709,888 $ 3.15 million
Feb 13, 5 PM $ 0.00073
+1.39%
$ 730,388 $ 3.22 million
Feb 13, 4 PM $ 0.000721
+0.03%
$ 720,728 $ 3.21 million
Feb 13, 3 PM $ 0.000721
+0.07%
$ 720,697 $ 3.28 million
Feb 13, 2 PM $ 0.00072
+1.37%
$ 721,051 $ 3.4 million
Feb 13, 1 PM $ 0.00071
-2.79%
$ 710,430 $ 3.4 million
Feb 13, 12 PM $ 0.000731
-0.04%
$ 730,660 $ 3.43 million
Feb 13, 11 AM $ 0.000731
-5.05%
$ 731,033 $ 3.39 million
Feb 13, 10 AM $ 0.00077
-1.06%
$ 769,937 $ 3.48 million
Feb 13, 9 AM $ 0.000779
+3.77%
$ 778,407 $ 3.5 million
Feb 13, 8 AM $ 0.000751
+1.35%
$ 750,632 $ 3.45 million
Feb 13, 7 AM $ 0.000741
+0.18%
$ 740,942 $ 3.63 million
Feb 13, 6 AM $ 0.00074
-3.73%
$ 739,792 $ 3.72 million
Feb 13, 5 AM $ 0.000768
+8.26%
$ 769,939 $ 3.76 million