Ucan fix life in1day Historical Data

1 Page 89
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.000768
+8.26%
$ 769,939 $ 3.76 million
Feb 13, 4 AM $ 0.00071
-1.46%
$ 709,830 $ 3.89 million
Feb 13, 3 AM $ 0.00072
-1.21%
$ 720,340 $ 4.04 million
Feb 13, 2 AM $ 0.000729
-0.19%
$ 731,122 $ 5.57 million
Feb 13, 1 AM $ 0.00073
-1.55%
$ 730,318 $ 5.75 million
Feb 13, 12 AM $ 0.000742
-4.84%
$ 741,790 $ 5.72 million
Feb 12, 11 PM $ 0.00078
+2.39%
$ 779,502 $ 6.02 million
Feb 12, 10 PM $ 0.000761
-4.01%
$ 761,046 $ 6.07 million
Feb 12, 9 PM $ 0.000792
+11.44%
$ 792,114 $ 6.08 million
Feb 12, 8 PM $ 0.000711
+2.95%
$ 710,147 $ 6.1 million
Feb 12, 7 PM $ 0.00069
-0.02%
$ 690,775 $ 6.35 million
Feb 12, 6 PM $ 0.00069
+0.25%
$ 689,728 $ 6.43 million
Feb 12, 5 PM $ 0.000689
-10.50%
$ 691,092 $ 6.57 million
Feb 12, 4 PM $ 0.00077
-1.07%
$ 769,519 $ 6.8 million
Feb 12, 3 PM $ 0.000778
-4.99%
$ 779,579 $ 6.97 million
Feb 12, 2 PM $ 0.000819
-0.24%
$ 818,122 $ 7.16 million
Feb 12, 1 PM $ 0.000821
-0.98%
$ 821,477 $ 7.39 million
Feb 12, 12 PM $ 0.000829
-10.00%
$ 828,994 $ 7.64 million
Feb 12, 11 AM $ 0.000921
-5.98%
$ 920,552 $ 7.95 million
Feb 12, 10 AM $ 0.000979
-3.11%
$ 979,131 $ 7.99 million
Feb 12, 9 AM $ 0.00101
+1.81%
$ 1.01 million $ 8.01 million
Feb 12, 8 AM $ 0.000993
-2.63%
$ 992,927 $ 7.91 million
Feb 12, 7 AM $ 0.00102
+2.10%
$ 1.02 million $ 7.79 million
Feb 12, 6 AM $ 0.000999
+8.40%
$ 999,153 $ 7.66 million
Feb 12, 5 AM $ 0.000921
-10.25%
$ 921,261 $ 7.48 million
Feb 12, 4 AM $ 0.00103
-3.31%
$ 1.03 million $ 7.37 million
Feb 12, 3 AM $ 0.00106
-5.87%
$ 1.06 million $ 7.33 million
Feb 12, 2 AM $ 0.00113
-2.15%
$ 1.13 million $ 11.3 million
Feb 12, 1 AM $ 0.00115
+11.93%
$ 1.15 million $ 11.21 million
Feb 12, 12 AM $ 0.00103
-3.82%
$ 1.03 million $ 10.53 million
Feb 11, 11 PM $ 0.00107
+1.62%
$ 1.07 million $ 10.45 million
Feb 11, 10 PM $ 0.00105
-11.40%
$ 1.05 million $ 10.12 million
Feb 11, 9 PM $ 0.00118
+0.01%
$ 1.18 million $ 10.55 million
Feb 11, 8 PM $ 0.00119
+18.51%
$ 1.19 million $ 10.31 million
Feb 11, 7 PM $ 0.001
-11.54%
$ 1 million $ 9.2 million
Feb 11, 6 PM $ 0.00113
-1.68%
$ 1.13 million $ 9.57 million
Feb 11, 5 PM $ 0.00115
+13.41%
$ 1.15 million $ 9.25 million
Feb 11, 4 PM $ 0.00101
-3.77%
$ 1.01 million $ 8.23 million
Feb 11, 3 PM $ 0.00105
+4.62%
$ 1.05 million $ 7.94 million
Feb 11, 2 PM $ 0.00101
-11.05%
$ 1.01 million $ 7.27 million
Feb 11, 1 PM $ 0.00113
-8.40%
$ 1.13 million $ 7.05 million
Feb 11, 12 PM $ 0.00124
+36.16%
$ 1.24 million $ 3.91 million
Feb 11, 11 AM $ 0.000911
+4.45%
$ 910,268 $ 5.02 million
Feb 11, 10 AM $ 0.000874
+19.14%
$ 870,739 $ 4.51 million
Feb 11, 9 AM $ 0.000736
+7.95%
$ 735,726 $ 4 million
Feb 11, 8 AM $ 0.000682
+3.67%
$ 680,524 $ 3.82 million
Feb 11, 7 AM $ 0.000658
-9.99%
$ 657,319 $ 3.64 million
Feb 11, 6 AM $ 0.000732
+1.38%
$ 732,548 $ 3.54 million
Feb 11, 5 AM $ 0.000723
+0.55%
$ 723,192 $ 3.36 million
Feb 11, 4 AM $ 0.00072
+21.87%
$ 719,665 $ 3.09 million