Ucan fix life in1day Historical Data

1 Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.00036
+0.19%
$ 171,001 $ 259,580
May 29, 7 PM $ 0.00036
+0.57%
$ 170,671 $ 261,420
May 29, 6 PM $ 0.000358
+0.48%
$ 169,744 $ 260,358
May 29, 5 PM $ 0.000356
+0.96%
$ 168,818 $ 259,434
May 29, 4 PM $ 0.000352
+0.94%
$ 167,216 $ 261,769
May 29, 3 PM $ 0.000349
-6.84%
$ 165,655 $ 259,032
May 29, 2 PM $ 0.000375
+3.46%
$ 178,142 $ 267,473
May 29, 1 PM $ 0.000363
-0.72%
$ 172,190 $ 263,368
May 29, 12 PM $ 0.000365
+1.06%
$ 173,434 $ 263,307
May 29, 11 AM $ 0.000361
-0.61%
$ 171,469 $ 264,514
May 29, 10 AM $ 0.000361
+0.57%
$ 171,288 $ 262,181
May 29, 9 AM $ 0.000359
+1.39%
$ 170,323 $ 262,284
May 29, 8 AM $ 0.000353
-2.03%
$ 167,661 $ 265,114
May 29, 7 AM $ 0.000361
-1.05%
$ 171,305 $ 268,169
May 29, 6 AM $ 0.000365
+1.22%
$ 173,125 $ 270,541
May 29, 5 AM $ 0.00036
-0.73%
$ 170,947 $ 265,059
May 29, 4 AM $ 0.000363
-1.03%
$ 172,364 $ 264,403
May 29, 3 AM $ 0.000367
-2.08%
$ 174,313 $ 265,058
May 29, 2 AM $ 0.000375
+2.58%
$ 178,014 $ 265,493
May 29, 1 AM $ 0.000366
-2.96%
$ 174,036 $ 260,964
May 29, 12 AM $ 0.000378
+0.37%
$ 179,697 $ 263,951
May 28, 11 PM $ 0.000376
+2.38%
$ 178,914 $ 265,944
May 28, 10 PM $ 0.000367
-1.37%
$ 174,231 $ 271,217
May 28, 9 PM $ 0.000372
+4.69%
$ 176,649 $ 275,387
May 28, 8 PM $ 0.000355
-1.51%
$ 168,719 $ 269,824
May 28, 7 PM $ 0.00036
-0.41%
$ 171,288 $ 270,440
May 28, 6 PM $ 0.000362
-0.56%
$ 171,985 $ 272,482
May 28, 5 PM $ 0.000364
+3.35%
$ 172,934 $ 274,242
May 28, 4 PM $ 0.000349
+0.32%
$ 165,966 $ 270,977
May 28, 3 PM $ 0.000348
-4.68%
$ 165,420 $ 274,412
May 28, 2 PM $ 0.000365
-1.88%
$ 173,522 $ 263,647
May 28, 1 PM $ 0.000372
+0.86%
$ 176,725 $ 265,485
May 28, 12 PM $ 0.000369
+0.60%
$ 175,198 $ 265,369
May 28, 11 AM $ 0.000366
-0.69%
$ 174,137 $ 264,221
May 28, 10 AM $ 0.000369
+1.70%
$ 175,332 $ 265,064
May 28, 9 AM $ 0.000363
-1.50%
$ 172,449 $ 265,893
May 28, 8 AM $ 0.000369
+0.95%
$ 175,358 $ 262,967
May 28, 7 AM $ 0.000366
-2.49%
$ 173,837 $ 262,872
May 28, 6 AM $ 0.000375
-1.17%
$ 178,265 $ 260,939
May 28, 5 AM $ 0.000379
-0.31%
$ 180,056 $ 257,648
May 28, 4 AM $ 0.00038
-0.67%
$ 180,860 $ 257,018
May 28, 3 AM $ 0.000383
+0.58%
$ 182,157 $ 259,665
May 28, 2 AM $ 0.000381
-1.99%
$ 181,153 $ 259,368
May 28, 1 AM $ 0.000389
+0.43%
$ 182,224 $ 260,016
May 28, 12 AM $ 0.000388
-0.17%
$ 181,445 $ 259,474
May 27, 11 PM $ 0.000388
+1.46%
$ 181,761 $ 254,690
May 27, 10 PM $ 0.00038
-6.67%
$ 177,923 $ 248,567
May 27, 9 PM $ 0.000409
+5.42%
$ 191,323 $ 244,067
May 27, 8 PM $ 0.000388
+0.36%
$ 181,662 $ 247,990
May 27, 7 PM $ 0.000385
-0.56%
$ 180,443 $ 247,126